Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 33.810 | 33.810 | 33.810 | 33.810 | -0.94% |
Jun 24, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | 0.38% |
Jun 21, 2024 | 34.000 | 34.000 | 34.000 | 34.000 | -0.06% |
Jun 20, 2024 | 34.020 | 34.020 | 34.020 | 34.020 | -0.06% |
Jun 19, 2024 | 34.040 | 34.040 | 34.040 | 34.040 | 0.03% |
Jun 18, 2024 | 34.030 | 34.030 | 34.030 | 34.030 | 0.89% |
Jun 17, 2024 | 33.730 | 33.730 | 33.730 | 33.730 | 0.30% |
Jun 14, 2024 | 33.630 | 33.630 | 33.630 | 33.630 | -0.33% |
Jun 13, 2024 | 33.740 | 33.740 | 33.740 | 33.740 | -0.71% |
Jun 12, 2024 | 33.980 | 33.980 | 33.980 | 33.980 | 1.83% |
Jun 11, 2024 | 33.370 | 33.370 | 33.370 | 33.370 | -0.27% |
Jun 10, 2024 | 33.460 | 33.460 | 33.460 | 33.460 | -0.18% |
Jun 07, 2024 | 33.520 | 33.520 | 33.520 | 33.520 | 0.21% |
Jun 06, 2024 | 33.450 | 33.450 | 33.450 | 33.450 | 0.69% |
Jun 05, 2024 | 33.220 | 33.220 | 33.220 | 33.220 | 1.71% |
Jun 04, 2024 | 32.660 | 32.660 | 32.660 | 32.660 | -0.49% |
Jun 03, 2024 | 32.820 | 32.820 | 32.820 | 32.820 | 1.30% |
May 31, 2024 | 32.400 | 32.400 | 32.400 | 32.400 | -1.22% |
May 30, 2024 | 32.800 | 32.800 | 32.800 | 32.800 | -0.70% |
May 29, 2024 | 33.030 | 33.030 | 33.030 | 33.030 | -0.99% |
May 28, 2024 | 33.360 | 33.360 | 33.360 | 33.360 | -0.24% |
May 27, 2024 | 33.440 | 33.440 | 33.440 | 33.440 | -0.12% |
Highest: 34.130 | Lowest: 32.400 | Difference: 1.730 | Average: 33.484 | Change %: 0.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review