
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 22.027 | 22.027 | 22.069 | 22.027 | -0.19% |
Mar 19, 2025 | 22.069 | 22.069 | 22.069 | 21.828 | 1.10% |
Mar 18, 2025 | 21.828 | 21.828 | 22.093 | 21.828 | -1.20% |
Mar 17, 2025 | 22.093 | 22.093 | 22.093 | 22.093 | -0.21% |
Mar 14, 2025 | 22.139 | 22.139 | 22.139 | 22.139 | 2.19% |
Mar 13, 2025 | 21.665 | 21.665 | 21.665 | 21.665 | -1.48% |
Mar 12, 2025 | 21.990 | 21.990 | 21.990 | 21.990 | 0.74% |
Mar 11, 2025 | 21.829 | 21.829 | 21.829 | 21.829 | -0.90% |
Mar 10, 2025 | 22.027 | 22.027 | 22.027 | 22.027 | -3.00% |
Mar 07, 2025 | 22.709 | 22.709 | 22.709 | 22.709 | 0.15% |
Mar 06, 2025 | 22.674 | 22.674 | 22.674 | 22.674 | -1.84% |
Mar 05, 2025 | 23.098 | 23.098 | 23.098 | 23.098 | 0.20% |
Mar 04, 2025 | 23.053 | 23.053 | 23.053 | 23.053 | -0.65% |
Mar 03, 2025 | 23.203 | 23.203 | 23.203 | 23.203 | -2.53% |
Feb 28, 2025 | 23.805 | 23.805 | 23.805 | 23.805 | 0.45% |
Feb 27, 2025 | 23.699 | 23.699 | 23.699 | 23.699 | -1.56% |
Feb 26, 2025 | 24.074 | 24.074 | 24.074 | 24.074 | -0.11% |
Feb 25, 2025 | 24.100 | 24.100 | 24.100 | 24.100 | -1.06% |
Feb 24, 2025 | 24.358 | 24.358 | 24.358 | 24.358 | -0.75% |
Highest: 24.358 | Lowest: 21.665 | Difference: 2.693 | Average: 22.760 | Change %: -10.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review