![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 28.378 | 28.378 | 28.378 | 28.378 | -0.21% |
Sep 04, 2024 | 28.437 | 28.437 | 28.437 | 28.437 | -0.66% |
Sep 03, 2024 | 28.625 | 28.625 | 28.625 | 28.625 | -2.11% |
Aug 30, 2024 | 29.243 | 29.243 | 29.243 | 29.243 | 0.96% |
Aug 29, 2024 | 28.964 | 28.964 | 28.964 | 28.964 | -0.23% |
Aug 28, 2024 | 29.031 | 29.031 | 29.031 | 29.031 | -0.73% |
Aug 27, 2024 | 29.244 | 29.244 | 29.244 | 29.244 | -0.50% |
Aug 23, 2024 | 29.392 | 29.392 | 29.392 | 29.392 | 1.05% |
Aug 22, 2024 | 29.087 | 29.087 | 29.087 | 29.087 | -1.03% |
Aug 21, 2024 | 29.391 | 29.391 | 29.391 | 29.391 | 0.29% |
Aug 20, 2024 | 29.305 | 29.305 | 29.305 | 29.305 | -0.06% |
Aug 19, 2024 | 29.322 | 29.322 | 29.322 | 29.322 | 1.00% |
Aug 16, 2024 | 29.031 | 29.031 | 29.031 | 29.031 | 2.11% |
Aug 14, 2024 | 28.432 | 28.432 | 28.432 | 28.432 | 0.35% |
Aug 13, 2024 | 28.333 | 28.333 | 28.333 | 28.333 | 1.99% |
Aug 12, 2024 | 27.781 | 27.781 | 27.781 | 27.781 | 0.15% |
Aug 09, 2024 | 27.740 | 27.740 | 27.740 | 27.740 | 0.91% |
Aug 08, 2024 | 27.490 | 27.490 | 27.490 | 27.490 | 1.91% |
Aug 07, 2024 | 26.975 | 26.975 | 26.975 | 26.975 | -0.36% |
Aug 06, 2024 | 27.072 | 27.072 | 27.072 | 27.072 | 1.06% |
Highest: 29.392 | Lowest: 26.975 | Difference: 2.417 | Average: 28.564 | Change %: 5.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review