
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 19.985 | 19.985 | 19.985 | 19.985 | -1.48% |
Mar 12, 2025 | 20.286 | 20.286 | 20.286 | 20.286 | 0.74% |
Mar 11, 2025 | 20.137 | 20.137 | 20.137 | 20.137 | -0.91% |
Mar 10, 2025 | 20.322 | 20.322 | 20.322 | 20.322 | -3.01% |
Mar 07, 2025 | 20.952 | 20.952 | 20.952 | 20.952 | 0.15% |
Mar 06, 2025 | 20.920 | 20.920 | 20.920 | 20.920 | -1.84% |
Mar 05, 2025 | 21.312 | 21.312 | 21.312 | 21.312 | 0.19% |
Mar 04, 2025 | 21.271 | 21.271 | 21.271 | 21.271 | -0.65% |
Mar 03, 2025 | 21.410 | 21.410 | 21.410 | 21.410 | -2.54% |
Feb 28, 2025 | 21.967 | 21.967 | 21.967 | 21.967 | 1.34% |
Feb 27, 2025 | 21.677 | 21.677 | 21.677 | 21.677 | -1.56% |
Feb 26, 2025 | 22.021 | 22.021 | 22.021 | 22.021 | 10.19% |
Mar 13, 2025 | 19.985 | 19.985 | 19.985 | 19.985 | -1.48% |
Mar 12, 2025 | 20.286 | 20.286 | 20.286 | 20.286 | 0.74% |
Mar 11, 2025 | 20.137 | 20.137 | 20.137 | 20.137 | -0.91% |
Mar 10, 2025 | 20.322 | 20.322 | 20.322 | 20.322 | -3.01% |
Mar 07, 2025 | 20.952 | 20.952 | 20.952 | 20.952 | 0.15% |
Mar 06, 2025 | 20.920 | 20.920 | 20.920 | 20.920 | -1.84% |
Mar 05, 2025 | 21.312 | 21.312 | 21.312 | 21.312 | 0.19% |
Mar 04, 2025 | 21.271 | 21.271 | 21.271 | 21.271 | -0.65% |
Mar 03, 2025 | 21.410 | 21.410 | 21.410 | 21.410 | -2.54% |
Feb 28, 2025 | 21.967 | 21.967 | 21.967 | 21.967 | 1.34% |
Feb 27, 2025 | 21.677 | 21.677 | 21.677 | 21.677 | -1.56% |
Feb 26, 2025 | 22.021 | 22.021 | 22.021 | 22.021 | -0.11% |
Feb 25, 2025 | 22.046 | 22.046 | 22.046 | 22.046 | -1.06% |
Feb 24, 2025 | 22.282 | 22.282 | 22.282 | 22.282 | -0.76% |
Feb 21, 2025 | 22.453 | 22.453 | 22.453 | 22.453 | -1.41% |
Feb 20, 2025 | 22.775 | 22.775 | 22.775 | 22.775 | -0.62% |
Feb 19, 2025 | 22.916 | 22.916 | 22.916 | 22.916 | 0.36% |
Feb 18, 2025 | 22.834 | 22.834 | 22.834 | 22.834 | 0.00% |
Highest: 22.916 | Lowest: 19.985 | Difference: 2.931 | Average: 21.328 | Change %: -12.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review