
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 21.967 | 21.967 | 21.967 | 21.967 | 1.34% |
Feb 27, 2025 | 21.677 | 21.677 | 21.677 | 21.677 | -1.56% |
Feb 26, 2025 | 22.021 | 22.021 | 22.021 | 22.021 | -0.11% |
Feb 25, 2025 | 22.046 | 22.046 | 22.046 | 22.046 | -1.06% |
Feb 24, 2025 | 22.282 | 22.282 | 22.282 | 22.282 | -0.76% |
Feb 21, 2025 | 22.453 | 22.453 | 22.453 | 22.453 | -1.41% |
Feb 20, 2025 | 22.775 | 22.775 | 22.775 | 22.775 | -0.62% |
Feb 19, 2025 | 22.916 | 22.916 | 22.916 | 22.916 | 0.36% |
Feb 18, 2025 | 22.834 | 22.834 | 22.834 | 22.834 | 0.00% |
Feb 14, 2025 | 22.834 | 22.834 | 22.834 | 22.834 | -0.71% |
Feb 13, 2025 | 22.998 | 22.998 | 22.998 | 22.998 | 0.52% |
Feb 12, 2025 | 22.878 | 22.878 | 22.878 | 22.878 | 4.15% |
Feb 28, 2025 | 21.967 | 21.967 | 21.967 | 21.967 | 1.34% |
Feb 27, 2025 | 21.677 | 21.677 | 21.677 | 21.677 | -1.56% |
Feb 26, 2025 | 22.021 | 22.021 | 22.021 | 22.021 | -0.11% |
Feb 25, 2025 | 22.046 | 22.046 | 22.046 | 22.046 | -1.06% |
Feb 24, 2025 | 22.282 | 22.282 | 22.282 | 22.282 | -0.76% |
Feb 21, 2025 | 22.453 | 22.453 | 22.453 | 22.453 | -1.41% |
Feb 20, 2025 | 22.775 | 22.775 | 22.775 | 22.775 | -0.62% |
Feb 19, 2025 | 22.916 | 22.916 | 22.916 | 22.916 | 0.36% |
Feb 18, 2025 | 22.834 | 22.834 | 22.834 | 22.834 | 0.00% |
Feb 14, 2025 | 22.834 | 22.834 | 22.834 | 22.834 | -0.71% |
Feb 13, 2025 | 22.998 | 22.998 | 22.998 | 22.998 | 0.52% |
Feb 12, 2025 | 22.878 | 22.878 | 22.878 | 22.878 | -0.41% |
Feb 11, 2025 | 22.973 | 22.973 | 22.973 | 22.973 | -0.16% |
Feb 10, 2025 | 23.010 | 23.010 | 23.010 | 23.010 | 1.15% |
Feb 07, 2025 | 22.748 | 22.748 | 22.748 | 22.748 | -1.19% |
Feb 06, 2025 | 23.022 | 23.022 | 23.022 | 23.022 | 1.23% |
Feb 05, 2025 | 22.742 | 22.742 | 22.742 | 22.742 | -0.23% |
Feb 04, 2025 | 22.794 | 22.794 | 22.794 | 22.794 | 0.58% |
Highest: 23.022 | Lowest: 21.677 | Difference: 1.345 | Average: 22.555 | Change %: -3.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review