Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 22.859 | 22.859 | 22.859 | 22.859 | -0.51% |
Jan 28, 2025 | 22.977 | 22.977 | 22.977 | 22.977 | 1.59% |
Jan 27, 2025 | 22.617 | 22.617 | 22.617 | 22.617 | -1.91% |
Jan 24, 2025 | 23.057 | 23.057 | 23.057 | 23.057 | -1.36% |
Jan 23, 2025 | 23.375 | 23.375 | 23.375 | 23.375 | 0.29% |
Jan 22, 2025 | 23.308 | 23.308 | 23.308 | 23.308 | 0.83% |
Jan 21, 2025 | 23.116 | 23.116 | 23.116 | 23.116 | 0.05% |
Jan 17, 2025 | 23.105 | 23.105 | 23.105 | 23.105 | 1.40% |
Jan 16, 2025 | 22.786 | 22.786 | 22.786 | 22.786 | -0.39% |
Jan 15, 2025 | 22.875 | 22.875 | 22.875 | 22.875 | 1.66% |
Jan 14, 2025 | 22.502 | 22.502 | 22.502 | 22.502 | -0.83% |
Jan 13, 2025 | 22.690 | 22.690 | 22.690 | 22.690 | 0.32% |
Jan 10, 2025 | 22.618 | 22.618 | 22.618 | 22.618 | -0.32% |
Jan 08, 2025 | 22.690 | 22.690 | 22.690 | 22.690 | 1.15% |
Jan 07, 2025 | 22.433 | 22.433 | 22.433 | 22.433 | -1.05% |
Jan 06, 2025 | 22.671 | 22.671 | 22.671 | 22.671 | 0.23% |
Jan 03, 2025 | 22.620 | 22.620 | 22.620 | 22.620 | 1.00% |
Jan 02, 2025 | 22.397 | 22.397 | 22.397 | 22.397 | 1.01% |
Dec 31, 2024 | 22.173 | 22.173 | 22.173 | 22.173 | -0.73% |
Dec 30, 2024 | 22.336 | 22.336 | 22.336 | 22.336 | -0.58% |
Highest: 23.375 | Lowest: 22.173 | Difference: 1.202 | Average: 22.760 | Change %: 1.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review