Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 22.551 | 22.551 | 22.551 | 22.551 | 1.27% |
Dec 20, 2024 | 22.269 | 22.269 | 22.269 | 22.269 | 0.48% |
Dec 19, 2024 | 22.162 | 22.162 | 22.162 | 22.162 | 0.63% |
Dec 18, 2024 | 22.024 | 22.024 | 22.024 | 22.024 | -2.41% |
Dec 17, 2024 | 22.568 | 22.568 | 22.568 | 22.568 | -0.28% |
Dec 16, 2024 | 22.631 | 22.631 | 22.631 | 22.631 | 0.19% |
Dec 13, 2024 | 22.589 | 22.589 | 22.589 | 22.589 | 0.74% |
Dec 12, 2024 | 22.422 | 22.422 | 22.422 | 22.422 | -0.14% |
Dec 11, 2024 | 22.454 | 22.454 | 22.454 | 22.454 | 1.14% |
Dec 10, 2024 | 22.202 | 22.202 | 22.202 | 22.202 | 0.09% |
Dec 09, 2024 | 22.181 | 22.181 | 22.181 | 22.181 | -0.64% |
Dec 06, 2024 | 22.324 | 22.324 | 22.324 | 22.324 | 0.61% |
Dec 05, 2024 | 22.189 | 22.189 | 22.189 | 22.189 | -0.46% |
Dec 04, 2024 | 22.292 | 22.292 | 22.292 | 22.292 | 0.55% |
Dec 03, 2024 | 22.171 | 22.171 | 22.171 | 22.171 | 0.26% |
Dec 02, 2024 | 22.114 | 22.114 | 22.114 | 22.114 | 1.46% |
Nov 29, 2024 | 21.795 | 21.795 | 21.795 | 21.795 | 0.49% |
Nov 27, 2024 | 21.689 | 21.689 | 21.689 | 21.689 | -1.24% |
Nov 26, 2024 | 21.961 | 21.961 | 21.961 | 21.961 | 0.46% |
Nov 25, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | 0.13% |
Highest: 22.631 | Lowest: 21.689 | Difference: 0.942 | Average: 22.222 | Change %: 3.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review