![Euro subdued amid Ukraine peace talks developments, U.S. tariff worries](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 29.555 | 29.555 | 29.555 | 29.555 | -0.67% |
Feb 13, 2025 | 29.755 | 29.755 | 29.755 | 29.755 | 0.67% |
Feb 12, 2025 | 29.556 | 29.556 | 29.556 | 29.556 | -0.51% |
Feb 11, 2025 | 29.707 | 29.707 | 29.707 | 29.707 | -0.27% |
Feb 10, 2025 | 29.787 | 29.787 | 29.787 | 29.787 | 1.20% |
Feb 07, 2025 | 29.435 | 29.435 | 29.435 | 29.435 | -0.93% |
Feb 06, 2025 | 29.710 | 29.710 | 29.710 | 29.710 | 0.90% |
Feb 05, 2025 | 29.444 | 29.444 | 29.444 | 29.444 | -0.30% |
Feb 04, 2025 | 29.532 | 29.532 | 29.532 | 29.532 | 0.47% |
Feb 03, 2025 | 29.393 | 29.393 | 29.393 | 29.393 | -0.38% |
Jan 31, 2025 | 29.505 | 29.505 | 29.505 | 29.505 | 0.05% |
Jan 30, 2025 | 29.490 | 29.490 | 29.490 | 29.490 | 0.29% |
Jan 29, 2025 | 29.405 | 29.405 | 29.405 | 29.405 | -0.45% |
Jan 28, 2025 | 29.539 | 29.539 | 29.539 | 29.539 | 1.97% |
Jan 27, 2025 | 28.967 | 28.967 | 28.967 | 28.967 | -1.81% |
Jan 24, 2025 | 29.502 | 29.502 | 29.502 | 29.502 | -1.22% |
Jan 23, 2025 | 29.867 | 29.867 | 29.867 | 29.867 | 0.56% |
Jan 22, 2025 | 29.701 | 29.701 | 29.701 | 29.701 | 0.78% |
Jan 21, 2025 | 29.470 | 29.470 | 29.470 | 29.470 | -0.09% |
Jan 17, 2025 | 29.497 | 29.497 | 29.497 | 29.497 | 1.11% |
Highest: 29.867 | Lowest: 28.967 | Difference: 0.900 | Average: 29.541 | Change %: 1.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review