
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 23.093 | 23.093 | 23.093 | 23.093 | -4.24% |
Apr 03, 2025 | 24.115 | 24.115 | 25.862 | 24.115 | -6.76% |
Apr 02, 2025 | 25.862 | 25.862 | 25.862 | 25.847 | 0.06% |
Apr 01, 2025 | 25.847 | 25.847 | 25.847 | 25.680 | 0.65% |
Mar 31, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | -0.06% |
Mar 28, 2025 | 25.696 | 25.696 | 25.696 | 25.696 | -2.24% |
Mar 27, 2025 | 26.286 | 26.286 | 26.446 | 26.286 | -0.61% |
Mar 26, 2025 | 26.446 | 26.446 | 26.806 | 26.446 | -1.34% |
Mar 25, 2025 | 26.806 | 26.806 | 26.806 | 26.774 | 0.12% |
Mar 24, 2025 | 26.774 | 26.774 | 26.774 | 26.774 | 1.67% |
Mar 21, 2025 | 26.334 | 26.334 | 26.334 | 26.334 | 0.55% |
Mar 20, 2025 | 26.190 | 26.190 | 26.190 | 26.156 | 0.13% |
Mar 19, 2025 | 26.156 | 26.156 | 26.156 | 25.787 | 1.43% |
Mar 18, 2025 | 25.787 | 25.787 | 26.115 | 25.787 | -1.26% |
Mar 17, 2025 | 26.115 | 26.115 | 26.115 | 26.115 | -0.13% |
Mar 14, 2025 | 26.149 | 26.149 | 26.149 | 26.149 | 1.82% |
Mar 13, 2025 | 25.681 | 25.681 | 25.681 | 25.681 | -1.07% |
Mar 12, 2025 | 25.960 | 25.960 | 25.960 | 25.960 | 0.94% |
Mar 11, 2025 | 25.718 | 25.718 | 25.718 | 25.718 | -1.39% |
Mar 10, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | -2.87% |
Mar 07, 2025 | 26.850 | 26.850 | 26.850 | 26.850 | -0.07% |
Highest: 26.850 | Lowest: 23.093 | Difference: 3.757 | Average: 25.887 | Change %: -14.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review