Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 23.501 | 23.501 | 23.501 | 23.501 | 0.22% |
Apr 30, 2024 | 23.449 | 23.449 | 23.449 | 23.449 | -0.51% |
Apr 29, 2024 | 23.569 | 23.569 | 23.569 | 23.569 | -0.22% |
Apr 26, 2024 | 23.621 | 23.621 | 23.621 | 23.621 | 1.78% |
Apr 25, 2024 | 23.209 | 23.209 | 23.209 | 23.209 | -0.63% |
Apr 24, 2024 | 23.357 | 23.357 | 23.357 | 23.357 | 0.55% |
Apr 23, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | 1.36% |
Apr 22, 2024 | 22.919 | 22.919 | 22.919 | 22.919 | 1.15% |
Apr 19, 2024 | 22.659 | 22.659 | 22.659 | 22.659 | -2.07% |
Apr 18, 2024 | 23.137 | 23.137 | 23.137 | 23.137 | -0.35% |
Apr 17, 2024 | 23.218 | 23.218 | 23.218 | 23.218 | -0.83% |
Apr 16, 2024 | 23.413 | 23.413 | 23.413 | 23.413 | -0.37% |
May 02, 2024 | 23.501 | 23.501 | 23.501 | 23.501 | 0.22% |
Apr 30, 2024 | 23.449 | 23.449 | 23.449 | 23.449 | -0.51% |
Apr 29, 2024 | 23.569 | 23.569 | 23.569 | 23.569 | -0.22% |
Apr 26, 2024 | 23.621 | 23.621 | 23.621 | 23.621 | 1.78% |
Apr 25, 2024 | 23.209 | 23.209 | 23.209 | 23.209 | -0.63% |
Apr 24, 2024 | 23.357 | 23.357 | 23.357 | 23.357 | 0.55% |
Apr 23, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | 1.36% |
Apr 22, 2024 | 22.919 | 22.919 | 22.919 | 22.919 | 1.15% |
Apr 19, 2024 | 22.659 | 22.659 | 22.659 | 22.659 | -2.07% |
Apr 18, 2024 | 23.137 | 23.137 | 23.137 | 23.137 | -0.35% |
Apr 17, 2024 | 23.218 | 23.218 | 23.218 | 23.218 | -0.83% |
Apr 16, 2024 | 23.413 | 23.413 | 23.413 | 23.413 | -0.54% |
Apr 15, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | -1.04% |
Apr 12, 2024 | 23.787 | 23.787 | 23.787 | 23.787 | -1.28% |
Apr 11, 2024 | 24.096 | 24.096 | 24.096 | 24.096 | 1.06% |
Apr 10, 2024 | 23.843 | 23.843 | 23.843 | 23.843 | 0.42% |
Apr 09, 2024 | 23.743 | 23.743 | 23.743 | 23.743 | 0.03% |
Apr 08, 2024 | 23.735 | 23.735 | 23.735 | 23.735 | 0.34% |
Highest: 24.096 | Lowest: 22.659 | Difference: 1.437 | Average: 23.377 | Change %: -0.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review