Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2018 | 2.368 | 2.368 | 2.368 | 2.368 | 0.21% |
Jan 12, 2018 | 2.363 | 2.363 | 2.363 | 2.363 | 0.60% |
Jan 11, 2018 | 2.349 | 2.349 | 2.349 | 2.349 | 0.47% |
Jan 10, 2018 | 2.338 | 2.338 | 2.338 | 2.338 | 0.17% |
Jan 09, 2018 | 2.334 | 2.334 | 2.334 | 2.334 | 0.17% |
Jan 08, 2018 | 2.330 | 2.330 | 2.330 | 2.330 | 0.00% |
Jan 05, 2018 | 2.330 | 2.330 | 2.330 | 2.330 | 0.43% |
Jan 04, 2018 | 2.320 | 2.320 | 2.320 | 2.320 | 0.74% |
Jan 03, 2018 | 2.303 | 2.303 | 2.303 | 2.303 | 0.22% |
Jan 02, 2018 | 2.298 | 2.298 | 2.298 | 2.298 | 0.57% |
Dec 28, 2017 | 2.285 | 2.285 | 2.285 | 2.285 | 0.44% |
Dec 21, 2017 | 2.275 | 2.275 | 2.275 | 2.275 | 0.31% |
Dec 20, 2017 | 2.268 | 2.268 | 2.268 | 2.268 | 0.18% |
Dec 19, 2017 | 2.264 | 2.264 | 2.264 | 2.264 | -0.31% |
Dec 18, 2017 | 2.271 | 2.271 | 2.271 | 2.271 | 1.11% |
Dec 15, 2017 | 2.246 | 2.246 | 2.246 | 2.246 | 0.22% |
Dec 14, 2017 | 2.241 | 2.241 | 2.241 | 2.241 | -0.36% |
Dec 13, 2017 | 2.249 | 2.249 | 2.249 | 2.249 | 0.00% |
Dec 12, 2017 | 2.249 | 2.249 | 2.249 | 2.249 | 0.04% |
Dec 11, 2017 | 2.248 | 2.248 | 2.248 | 2.248 | 0.36% |
Dec 08, 2017 | 2.240 | 2.240 | 2.240 | 2.240 | 0.54% |
Dec 07, 2017 | 2.228 | 2.228 | 2.228 | 2.228 | 0.09% |
Dec 06, 2017 | 2.226 | 2.226 | 2.226 | 2.226 | -0.40% |
Dec 05, 2017 | 2.235 | 2.235 | 2.235 | 2.235 | -0.45% |
Dec 04, 2017 | 2.245 | 2.245 | 2.245 | 2.245 | 0.45% |
Dec 01, 2017 | 2.235 | 2.235 | 2.235 | 2.235 | -0.89% |
Nov 30, 2017 | 2.255 | 2.255 | 2.255 | 2.255 | 0.54% |
Nov 29, 2017 | 2.243 | 2.243 | 2.243 | 2.243 | 0.31% |
Nov 28, 2017 | 2.236 | 2.236 | 2.236 | 2.236 | 0.68% |
Nov 27, 2017 | 2.221 | 2.221 | 2.221 | 2.221 | -6.21% |
Highest: 2.368 | Lowest: 2.221 | Difference: 0.147 | Average: 2.276 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review