![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 14.910 | 14.910 | 14.910 | 14.910 | -0.60% |
Feb 13, 2025 | 15.000 | 15.000 | 15.000 | 15.000 | -0.13% |
Feb 12, 2025 | 15.020 | 15.020 | 15.020 | 15.020 | -0.07% |
Feb 11, 2025 | 15.030 | 15.030 | 15.030 | 15.030 | 0.00% |
Feb 10, 2025 | 15.030 | 15.030 | 15.030 | 15.030 | -0.13% |
Feb 07, 2025 | 15.050 | 15.050 | 15.050 | 15.050 | -0.40% |
Feb 06, 2025 | 15.110 | 15.110 | 15.110 | 15.110 | 2.03% |
Feb 05, 2025 | 14.810 | 14.810 | 14.810 | 14.810 | -0.07% |
Feb 04, 2025 | 14.820 | 14.820 | 14.820 | 14.820 | 0.14% |
Feb 03, 2025 | 14.800 | 14.800 | 14.800 | 14.800 | -2.05% |
Jan 31, 2025 | 15.110 | 15.110 | 15.110 | 15.110 | 0.94% |
Jan 30, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | 0.27% |
Jan 29, 2025 | 14.930 | 14.930 | 14.930 | 14.930 | 0.20% |
Jan 28, 2025 | 14.900 | 14.900 | 14.900 | 14.900 | 0.68% |
Jan 27, 2025 | 14.800 | 14.800 | 14.800 | 14.800 | -1.00% |
Jan 24, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | -0.33% |
Jan 23, 2025 | 15.000 | 15.000 | 15.000 | 15.000 | 0.33% |
Jan 22, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | 0.34% |
Jan 21, 2025 | 14.900 | 14.900 | 14.900 | 14.900 | 0.74% |
Jan 20, 2025 | 14.790 | 14.790 | 14.790 | 14.790 | -0.60% |
Jan 17, 2025 | 14.880 | 14.880 | 14.880 | 14.880 | 1.02% |
Highest: 15.110 | Lowest: 14.790 | Difference: 0.320 | Average: 14.941 | Change %: 1.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review