Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | 0.39% |
Jun 27, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | -0.08% |
Jun 26, 2024 | 12.680 | 12.680 | 12.680 | 12.680 | -0.16% |
Jun 25, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | -0.16% |
Jun 24, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | 0.16% |
Jun 21, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | 0.24% |
Jun 20, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | -0.31% |
Jun 19, 2024 | 12.710 | 12.710 | 12.710 | 12.710 | 0.16% |
Jun 18, 2024 | 12.690 | 12.690 | 12.690 | 12.690 | 0.63% |
Jun 17, 2024 | 12.610 | 12.610 | 12.610 | 12.610 | 0.00% |
Jun 14, 2024 | 12.610 | 12.610 | 12.610 | 12.610 | 0.24% |
Jun 13, 2024 | 12.580 | 12.580 | 12.580 | 12.580 | -0.55% |
Jun 12, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | 0.96% |
Jun 11, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | -0.32% |
Jun 10, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | -0.55% |
Jun 07, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | 0.08% |
Jun 06, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | 1.12% |
Jun 05, 2024 | 12.490 | 12.490 | 12.490 | 12.490 | 0.56% |
Jun 04, 2024 | 12.420 | 12.420 | 12.420 | 12.420 | -0.24% |
Jun 03, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | 0.65% |
Highest: 12.720 | Lowest: 12.420 | Difference: 0.300 | Average: 12.622 | Change %: 2.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review