
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 9,956.000 | 9,956.000 | 9,956.000 | 9,956.000 | -1.49% |
Feb 20, 2025 | 10,107.000 | 10,107.000 | 10,107.000 | 10,107.000 | -1.53% |
Feb 19, 2025 | 10,264.000 | 10,264.000 | 10,264.000 | 10,264.000 | -0.53% |
Feb 18, 2025 | 10,319.000 | 10,319.000 | 10,319.000 | 10,319.000 | 0.13% |
Feb 14, 2025 | 10,306.000 | 10,306.000 | 10,306.000 | 10,306.000 | -0.43% |
Feb 13, 2025 | 10,351.000 | 10,351.000 | 10,351.000 | 10,351.000 | -0.34% |
Feb 12, 2025 | 10,386.000 | 10,386.000 | 10,386.000 | 10,386.000 | 1.42% |
Feb 11, 2025 | 10,241.000 | 10,241.000 | 10,241.000 | 10,241.000 | 0.58% |
Feb 10, 2025 | 10,182.000 | 10,182.000 | 10,182.000 | 10,182.000 | 1.01% |
Feb 07, 2025 | 10,080.000 | 10,080.000 | 10,080.000 | 10,080.000 | -1.13% |
Feb 06, 2025 | 10,195.000 | 10,195.000 | 10,195.000 | 10,195.000 | -0.25% |
Feb 05, 2025 | 10,221.000 | 10,221.000 | 10,221.000 | 10,221.000 | -0.29% |
Feb 04, 2025 | 10,251.000 | 10,251.000 | 10,251.000 | 10,251.000 | 0.51% |
Feb 03, 2025 | 10,199.000 | 10,199.000 | 10,199.000 | 10,199.000 | -1.21% |
Jan 31, 2025 | 10,324.000 | 10,324.000 | 10,324.000 | 10,324.000 | 0.20% |
Jan 30, 2025 | 10,303.000 | 10,303.000 | 10,303.000 | 10,303.000 | 0.07% |
Jan 29, 2025 | 10,296.000 | 10,296.000 | 10,296.000 | 10,296.000 | -0.21% |
Jan 28, 2025 | 10,318.000 | 10,318.000 | 10,318.000 | 10,318.000 | 1.23% |
Jan 27, 2025 | 10,193.000 | 10,193.000 | 10,193.000 | 10,193.000 | -2.23% |
Jan 24, 2025 | 10,426.000 | 10,426.000 | 10,426.000 | 10,426.000 | 0.13% |
Jan 23, 2025 | 10,412.000 | 10,412.000 | 10,412.000 | 10,412.000 | 0.25% |
Highest: 10,426.000 | Lowest: 9,956.000 | Difference: 470.000 | Average: 10,253.810 | Change %: -4.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review