Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 48.000 | 48.000 | 48.000 | 48.000 | 0.69% |
May 02, 2024 | 47.670 | 47.670 | 47.670 | 47.670 | 0.15% |
Apr 30, 2024 | 47.600 | 47.600 | 47.600 | 47.600 | -0.83% |
Apr 29, 2024 | 48.000 | 48.000 | 48.000 | 48.000 | -0.35% |
Apr 26, 2024 | 48.170 | 48.170 | 48.170 | 48.170 | 0.86% |
Apr 25, 2024 | 47.760 | 47.760 | 47.760 | 47.760 | -0.58% |
Apr 24, 2024 | 48.040 | 48.040 | 48.040 | 48.040 | -0.10% |
Apr 23, 2024 | 48.090 | 48.090 | 48.090 | 48.090 | 0.59% |
Apr 22, 2024 | 47.810 | 47.810 | 47.810 | 47.810 | 0.97% |
Apr 19, 2024 | 47.350 | 47.350 | 47.350 | 47.350 | 0.36% |
Apr 18, 2024 | 47.180 | 47.180 | 47.180 | 47.180 | -0.13% |
Apr 17, 2024 | 47.240 | 47.240 | 47.240 | 47.240 | -0.36% |
Apr 16, 2024 | 47.410 | 47.410 | 47.410 | 47.410 | -0.13% |
Apr 15, 2024 | 47.470 | 47.470 | 47.470 | 47.470 | -0.69% |
Apr 12, 2024 | 47.800 | 47.800 | 47.800 | 47.800 | -0.73% |
Apr 11, 2024 | 48.150 | 48.150 | 48.150 | 48.150 | 0.29% |
Apr 10, 2024 | 48.010 | 48.010 | 48.010 | 48.010 | 0.13% |
Apr 09, 2024 | 47.950 | 47.950 | 47.950 | 47.950 | -0.21% |
Apr 08, 2024 | 48.050 | 48.050 | 48.050 | 48.050 | 0.17% |
Highest: 48.170 | Lowest: 47.180 | Difference: 0.990 | Average: 47.776 | Change %: 0.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review