![Evercore sees a buying opportunity in Nvidia stock after DeepSeek sell-off](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L01K_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 53.690 | 53.690 | 53.690 | 53.690 | -0.74% |
Feb 06, 2025 | 54.090 | 54.090 | 54.090 | 54.090 | 1.03% |
Feb 05, 2025 | 53.540 | 53.540 | 53.540 | 53.540 | 0.62% |
Feb 04, 2025 | 53.210 | 53.210 | 53.210 | 53.210 | 0.11% |
Feb 03, 2025 | 53.150 | 53.150 | 53.150 | 53.150 | -1.01% |
Jan 31, 2025 | 53.690 | 53.690 | 53.690 | 53.690 | -0.02% |
Jan 30, 2025 | 53.700 | 53.700 | 53.700 | 53.700 | 0.79% |
Jan 29, 2025 | 53.280 | 53.280 | 53.280 | 53.280 | -0.08% |
Jan 28, 2025 | 53.320 | 53.320 | 53.320 | 53.320 | 1.00% |
Jan 27, 2025 | 52.790 | 52.790 | 52.790 | 52.790 | -1.42% |
Jan 24, 2025 | 53.550 | 53.550 | 53.550 | 53.550 | -0.89% |
Jan 23, 2025 | 54.030 | 54.030 | 54.030 | 54.030 | 0.30% |
Jan 22, 2025 | 53.870 | 53.870 | 53.870 | 53.870 | 0.48% |
Jan 21, 2025 | 53.610 | 53.610 | 53.610 | 53.610 | 0.06% |
Jan 17, 2025 | 53.580 | 53.580 | 53.580 | 53.580 | 0.96% |
Jan 16, 2025 | 53.070 | 53.070 | 53.070 | 53.070 | 0.76% |
Jan 15, 2025 | 52.670 | 52.670 | 52.670 | 52.670 | 0.71% |
Jan 14, 2025 | 52.300 | 52.300 | 52.300 | 52.300 | 0.29% |
Jan 13, 2025 | 52.150 | 52.150 | 52.150 | 52.150 | 0.12% |
Jan 10, 2025 | 52.090 | 52.090 | 52.090 | 52.090 | 0.08% |
Highest: 54.090 | Lowest: 52.090 | Difference: 2.000 | Average: 53.269 | Change %: 3.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review