Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 381.670 | 381.670 | 381.670 | 381.670 | -0.38% |
May 16, 2024 | 383.130 | 383.130 | 383.130 | 383.130 | -0.61% |
May 15, 2024 | 385.480 | 385.480 | 385.480 | 385.480 | 0.88% |
May 14, 2024 | 382.100 | 382.100 | 382.100 | 382.100 | 0.37% |
May 13, 2024 | 380.710 | 380.710 | 380.710 | 380.710 | -0.69% |
May 10, 2024 | 383.370 | 383.370 | 383.370 | 383.370 | 1.94% |
May 08, 2024 | 376.060 | 376.060 | 376.060 | 376.060 | 0.67% |
May 07, 2024 | 373.570 | 373.570 | 373.570 | 373.570 | 0.70% |
May 06, 2024 | 370.990 | 370.990 | 370.990 | 370.990 | 0.88% |
May 03, 2024 | 367.770 | 367.770 | 367.770 | 367.770 | 0.76% |
May 02, 2024 | 365.000 | 365.000 | 365.000 | 365.000 | -0.05% |
Apr 30, 2024 | 365.200 | 365.200 | 365.200 | 365.200 | -4.32% |
May 17, 2024 | 381.670 | 381.670 | 381.670 | 381.670 | -0.38% |
May 16, 2024 | 383.130 | 383.130 | 383.130 | 383.130 | -0.61% |
May 15, 2024 | 385.480 | 385.480 | 385.480 | 385.480 | 0.88% |
May 14, 2024 | 382.100 | 382.100 | 382.100 | 382.100 | 0.37% |
May 13, 2024 | 380.710 | 380.710 | 380.710 | 380.710 | -0.69% |
May 10, 2024 | 383.370 | 383.370 | 383.370 | 383.370 | 1.94% |
May 08, 2024 | 376.060 | 376.060 | 376.060 | 376.060 | 0.67% |
May 07, 2024 | 373.570 | 373.570 | 373.570 | 373.570 | 0.70% |
May 06, 2024 | 370.990 | 370.990 | 370.990 | 370.990 | 0.88% |
May 03, 2024 | 367.770 | 367.770 | 367.770 | 367.770 | 0.76% |
May 02, 2024 | 365.000 | 365.000 | 365.000 | 365.000 | -0.05% |
Apr 30, 2024 | 365.200 | 365.200 | 365.200 | 365.200 | -1.05% |
Apr 29, 2024 | 369.090 | 369.090 | 369.090 | 369.090 | 0.39% |
Apr 26, 2024 | 367.670 | 367.670 | 367.670 | 367.670 | 1.31% |
Apr 25, 2024 | 362.930 | 362.930 | 362.930 | 362.930 | -0.21% |
Apr 24, 2024 | 363.690 | 363.690 | 363.690 | 363.690 | -0.20% |
Apr 23, 2024 | 364.410 | 364.410 | 364.410 | 364.410 | 0.86% |
Apr 22, 2024 | 361.320 | 361.320 | 361.320 | 361.320 | 0.75% |
Highest: 385.480 | Lowest: 361.320 | Difference: 24.160 | Average: 373.974 | Change %: 6.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review