Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 5.130 | 5.130 | 5.130 | 5.130 | 1.18% |
May 02, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | -0.39% |
Apr 30, 2024 | 5.090 | 5.090 | 5.090 | 5.090 | 0.00% |
Apr 29, 2024 | 5.090 | 5.090 | 5.090 | 5.090 | 0.20% |
Apr 26, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | 1.40% |
Apr 25, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | -1.18% |
Apr 24, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | 0.40% |
Apr 23, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | 1.00% |
Apr 22, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 0.00% |
Apr 19, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | -0.20% |
Apr 18, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | -0.60% |
Apr 17, 2024 | 5.040 | 5.040 | 5.040 | 5.040 | 0.40% |
Apr 16, 2024 | 5.020 | 5.020 | 5.020 | 5.020 | -1.76% |
Apr 15, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | -0.20% |
Apr 12, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | 0.00% |
Apr 11, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | 0.00% |
Apr 10, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | -0.78% |
Apr 09, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | 0.00% |
Apr 08, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | 0.58% |
Apr 05, 2024 | 5.130 | 5.130 | 5.130 | 5.130 | -1.35% |
Apr 04, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | 0.58% |
Highest: 5.200 | Lowest: 5.000 | Difference: 0.200 | Average: 5.085 | Change %: -0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review