
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | -1.42% |
Mar 03, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | 1.29% |
Feb 28, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | -1.00% |
Feb 27, 2025 | 25.910 | 25.910 | 25.910 | 25.910 | -0.77% |
Feb 26, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | 0.19% |
Feb 25, 2025 | 26.060 | 26.060 | 26.060 | 26.060 | 0.08% |
Feb 24, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | -0.53% |
Feb 21, 2025 | 26.180 | 26.180 | 26.180 | 26.180 | 0.27% |
Feb 20, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | 0.00% |
Feb 19, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | 0.08% |
Feb 18, 2025 | 26.090 | 26.090 | 26.090 | 26.090 | -0.08% |
Feb 17, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | 0.12% |
Feb 14, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | 0.77% |
Feb 13, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | 0.50% |
Feb 12, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | -0.04% |
Feb 11, 2025 | 25.760 | 25.760 | 25.760 | 25.760 | 0.19% |
Feb 10, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | -0.50% |
Feb 07, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | 0.27% |
Feb 06, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | 0.74% |
Feb 05, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | 0.59% |
Highest: 26.180 | Lowest: 25.580 | Difference: 0.600 | Average: 25.917 | Change %: 0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review