Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 25.140 | 25.140 | 25.140 | 25.140 | -0.36% |
Nov 11, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | -0.04% |
Nov 08, 2024 | 25.240 | 25.240 | 25.240 | 25.240 | 0.12% |
Nov 07, 2024 | 25.210 | 25.210 | 25.210 | 25.210 | 1.16% |
Nov 06, 2024 | 24.920 | 24.920 | 24.920 | 24.920 | 0.36% |
Nov 05, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | 0.28% |
Nov 04, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | 0.65% |
Oct 31, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | -1.28% |
Oct 30, 2024 | 24.920 | 24.920 | 24.920 | 24.920 | 0.12% |
Oct 29, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | -0.12% |
Oct 28, 2024 | 24.920 | 24.920 | 24.920 | 24.920 | -0.12% |
Oct 25, 2024 | 24.950 | 24.950 | 24.950 | 24.950 | 0.28% |
Oct 24, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | -0.16% |
Oct 23, 2024 | 24.920 | 24.920 | 24.920 | 24.920 | -0.12% |
Oct 22, 2024 | 24.950 | 24.950 | 24.950 | 24.950 | -0.60% |
Oct 21, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | 0.00% |
Oct 18, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | 0.20% |
Oct 17, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | 0.40% |
Oct 16, 2024 | 24.950 | 24.950 | 24.950 | 24.950 | -0.64% |
Oct 15, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | 0.28% |
Oct 14, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | 0.64% |
Highest: 25.240 | Lowest: 24.600 | Difference: 0.640 | Average: 24.986 | Change %: 1.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review