
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 22.316 | 22.316 | 22.316 | 22.316 | -0.29% |
Feb 18, 2025 | 22.380 | 22.380 | 22.380 | 22.380 | 0.47% |
Feb 14, 2025 | 22.274 | 22.274 | 22.274 | 22.274 | 0.25% |
Feb 13, 2025 | 22.219 | 22.219 | 22.219 | 22.219 | -0.05% |
Feb 12, 2025 | 22.230 | 22.230 | 22.230 | 22.230 | 0.21% |
Feb 11, 2025 | 22.184 | 22.184 | 22.184 | 22.184 | -0.25% |
Feb 10, 2025 | 22.239 | 22.239 | 22.239 | 22.239 | -0.32% |
Feb 07, 2025 | 22.310 | 22.310 | 22.310 | 22.310 | 0.34% |
Feb 06, 2025 | 22.233 | 22.233 | 22.233 | 22.233 | 1.73% |
Feb 05, 2025 | 21.856 | 21.856 | 21.856 | 21.856 | -0.85% |
Feb 04, 2025 | 22.043 | 22.043 | 22.043 | 22.043 | -0.16% |
Jan 31, 2025 | 22.077 | 22.077 | 22.077 | 22.077 | 1.43% |
Jan 30, 2025 | 21.767 | 21.767 | 21.767 | 21.767 | -0.47% |
Jan 29, 2025 | 21.870 | 21.870 | 21.870 | 21.870 | 1.76% |
Jan 28, 2025 | 21.492 | 21.492 | 21.492 | 21.492 | 1.21% |
Jan 27, 2025 | 21.235 | 21.235 | 21.235 | 21.235 | -2.94% |
Jan 24, 2025 | 21.878 | 21.878 | 21.878 | 21.878 | -0.34% |
Jan 23, 2025 | 21.952 | 21.952 | 21.952 | 21.952 | 0.35% |
Jan 22, 2025 | 21.875 | 21.875 | 21.875 | 21.875 | -0.88% |
Jan 21, 2025 | 22.069 | 22.069 | 22.069 | 22.069 | 0.52% |
Highest: 22.380 | Lowest: 21.235 | Difference: 1.146 | Average: 22.025 | Change %: 1.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review