
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 20.345 | 20.345 | 20.345 | 20.279 | 0.33% |
Mar 31, 2025 | 20.279 | 20.279 | 20.748 | 20.279 | -2.26% |
Mar 28, 2025 | 20.748 | 20.748 | 20.748 | 20.748 | -0.35% |
Mar 27, 2025 | 20.821 | 20.821 | 21.045 | 20.821 | -1.07% |
Mar 26, 2025 | 21.045 | 21.045 | 21.045 | 20.881 | 0.79% |
Mar 25, 2025 | 20.881 | 20.881 | 20.930 | 20.881 | -0.23% |
Mar 24, 2025 | 20.930 | 20.930 | 20.930 | 20.853 | 0.37% |
Mar 21, 2025 | 20.853 | 20.853 | 20.938 | 20.853 | -0.40% |
Mar 20, 2025 | 20.938 | 20.938 | 20.977 | 20.938 | -0.19% |
Mar 19, 2025 | 20.977 | 20.977 | 20.977 | 20.977 | -0.63% |
Mar 18, 2025 | 21.109 | 21.109 | 21.109 | 21.109 | 2.85% |
Mar 14, 2025 | 20.523 | 20.523 | 20.523 | 20.523 | 0.52% |
Mar 13, 2025 | 20.418 | 20.418 | 20.418 | 20.418 | 0.16% |
Mar 12, 2025 | 20.385 | 20.385 | 20.385 | 20.385 | 0.41% |
Mar 11, 2025 | 20.303 | 20.303 | 20.303 | 20.303 | -1.15% |
Mar 10, 2025 | 20.538 | 20.538 | 20.538 | 20.538 | -1.63% |
Mar 07, 2025 | 20.878 | 20.878 | 20.878 | 20.878 | -1.19% |
Mar 06, 2025 | 21.130 | 21.130 | 21.130 | 21.130 | 0.91% |
Mar 05, 2025 | 20.939 | 20.939 | 20.939 | 20.939 | 0.15% |
Mar 04, 2025 | 20.906 | 20.906 | 20.906 | 20.906 | -1.35% |
Mar 03, 2025 | 21.192 | 21.192 | 21.192 | 21.192 | 0.00% |
Highest: 21.192 | Lowest: 20.279 | Difference: 0.914 | Average: 20.768 | Change %: -3.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review