Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 15.232 | 15.232 | 15.232 | 15.232 | -0.64% |
Nov 12, 2024 | 15.330 | 15.330 | 15.330 | 15.330 | -0.58% |
Nov 11, 2024 | 15.419 | 15.419 | 15.419 | 15.419 | -0.30% |
Nov 08, 2024 | 15.464 | 15.464 | 15.464 | 15.464 | -1.45% |
Nov 07, 2024 | 15.691 | 15.691 | 15.691 | 15.691 | 1.08% |
Nov 06, 2024 | 15.524 | 15.524 | 15.524 | 15.524 | 0.25% |
Nov 05, 2024 | 15.485 | 15.485 | 15.485 | 15.485 | 0.32% |
Nov 04, 2024 | 15.436 | 15.436 | 15.436 | 15.436 | 0.59% |
Nov 01, 2024 | 15.346 | 15.346 | 15.346 | 15.346 | -0.08% |
Oct 31, 2024 | 15.358 | 15.358 | 15.358 | 15.358 | -0.17% |
Oct 30, 2024 | 15.383 | 15.383 | 15.383 | 15.383 | -0.43% |
Oct 29, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | -0.84% |
Oct 25, 2024 | 15.581 | 15.581 | 15.581 | 15.581 | 0.25% |
Oct 24, 2024 | 15.542 | 15.542 | 15.542 | 15.542 | -0.86% |
Oct 23, 2024 | 15.676 | 15.676 | 15.676 | 15.676 | 0.08% |
Oct 22, 2024 | 15.663 | 15.663 | 15.663 | 15.663 | -0.34% |
Oct 21, 2024 | 15.716 | 15.716 | 15.716 | 15.716 | -0.29% |
Oct 18, 2024 | 15.763 | 15.763 | 15.763 | 15.763 | 1.14% |
Oct 17, 2024 | 15.586 | 15.586 | 15.586 | 15.586 | 0.50% |
Oct 16, 2024 | 15.509 | 15.509 | 15.509 | 15.509 | -1.70% |
Oct 15, 2024 | 15.777 | 15.777 | 15.777 | 15.777 | -0.29% |
Oct 14, 2024 | 15.824 | 15.824 | 15.824 | 15.824 | 0.21% |
Highest: 15.824 | Lowest: 15.232 | Difference: 0.592 | Average: 15.534 | Change %: -3.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review