Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | -0.67% |
Dec 19, 2024 | 3.239 | 3.239 | 3.239 | 3.239 | -1.72% |
Dec 18, 2024 | 3.296 | 3.296 | 3.296 | 3.296 | 0.28% |
Dec 17, 2024 | 3.287 | 3.287 | 3.287 | 3.287 | -1.02% |
Dec 16, 2024 | 3.321 | 3.321 | 3.321 | 3.321 | -0.34% |
Dec 13, 2024 | 3.332 | 3.332 | 3.332 | 3.332 | -0.89% |
Dec 12, 2024 | 3.362 | 3.362 | 3.362 | 3.362 | 0.87% |
Dec 11, 2024 | 3.333 | 3.333 | 3.333 | 3.333 | -0.30% |
Dec 10, 2024 | 3.343 | 3.343 | 3.343 | 3.343 | 0.40% |
Dec 09, 2024 | 3.330 | 3.330 | 3.330 | 3.330 | 0.12% |
Dec 06, 2024 | 3.326 | 3.326 | 3.326 | 3.326 | 0.54% |
Dec 05, 2024 | 3.308 | 3.308 | 3.308 | 3.308 | 0.05% |
Dec 04, 2024 | 3.306 | 3.306 | 3.306 | 3.306 | 0.40% |
Dec 03, 2024 | 3.293 | 3.293 | 3.293 | 3.293 | 0.89% |
Dec 02, 2024 | 3.264 | 3.264 | 3.264 | 3.264 | 0.61% |
Nov 29, 2024 | 3.244 | 3.244 | 3.244 | 3.244 | -0.14% |
Nov 28, 2024 | 3.249 | 3.249 | 3.249 | 3.249 | -0.90% |
Nov 27, 2024 | 3.278 | 3.278 | 3.278 | 3.278 | 0.67% |
Nov 26, 2024 | 3.257 | 3.257 | 3.257 | 3.257 | -1.01% |
Nov 25, 2024 | 3.290 | 3.290 | 3.290 | 3.290 | 0.20% |
Highest: 3.362 | Lowest: 3.217 | Difference: 0.144 | Average: 3.294 | Change %: -2.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review