Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 2.273 | 2.273 | 2.273 | 2.273 | -0.45% |
Jan 23, 2025 | 2.283 | 2.283 | 2.283 | 2.283 | 0.18% |
Jan 22, 2025 | 2.279 | 2.279 | 2.279 | 2.279 | -0.82% |
Jan 21, 2025 | 2.298 | 2.298 | 2.298 | 2.298 | 0.17% |
Jan 20, 2025 | 2.294 | 2.294 | 2.294 | 2.294 | 0.94% |
Jan 17, 2025 | 2.273 | 2.273 | 2.273 | 2.273 | 0.04% |
Jan 16, 2025 | 2.272 | 2.272 | 2.272 | 2.272 | 1.38% |
Jan 15, 2025 | 2.241 | 2.241 | 2.241 | 2.241 | -0.29% |
Jan 14, 2025 | 2.247 | 2.247 | 2.247 | 2.247 | 0.05% |
Jan 10, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | -0.50% |
Jan 09, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | 0.18% |
Jan 08, 2025 | 2.253 | 2.253 | 2.253 | 2.253 | -0.87% |
Jan 24, 2025 | 2.273 | 2.273 | 2.273 | 2.273 | -0.45% |
Jan 23, 2025 | 2.283 | 2.283 | 2.283 | 2.283 | 0.18% |
Jan 22, 2025 | 2.279 | 2.279 | 2.279 | 2.279 | -0.82% |
Jan 21, 2025 | 2.298 | 2.298 | 2.298 | 2.298 | 0.17% |
Jan 20, 2025 | 2.294 | 2.294 | 2.294 | 2.294 | 0.94% |
Jan 17, 2025 | 2.273 | 2.273 | 2.273 | 2.273 | 0.04% |
Jan 16, 2025 | 2.272 | 2.272 | 2.272 | 2.272 | 1.38% |
Jan 15, 2025 | 2.241 | 2.241 | 2.241 | 2.241 | -0.29% |
Jan 14, 2025 | 2.247 | 2.247 | 2.247 | 2.247 | 0.05% |
Jan 10, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | -0.50% |
Jan 09, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | 0.18% |
Jan 08, 2025 | 2.253 | 2.253 | 2.253 | 2.253 | 0.11% |
Jan 07, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | -0.27% |
Jan 06, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | -0.07% |
Jan 03, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | 0.52% |
Jan 02, 2025 | 2.247 | 2.247 | 2.247 | 2.247 | 0.16% |
Dec 31, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | -0.15% |
Dec 30, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | -1.28% |
Highest: 2.298 | Lowest: 2.241 | Difference: 0.057 | Average: 2.264 | Change %: -0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review