
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 4.671 | 4.671 | 4.671 | 4.671 | 0.28% |
Feb 18, 2025 | 4.658 | 4.658 | 4.658 | 4.658 | 0.75% |
Feb 17, 2025 | 4.624 | 4.624 | 4.624 | 4.624 | 0.60% |
Feb 14, 2025 | 4.596 | 4.596 | 4.596 | 4.596 | 0.47% |
Feb 13, 2025 | 4.575 | 4.575 | 4.575 | 4.575 | -0.35% |
Feb 12, 2025 | 4.591 | 4.591 | 4.591 | 4.591 | 0.06% |
Feb 11, 2025 | 4.588 | 4.588 | 4.588 | 4.588 | -0.25% |
Feb 10, 2025 | 4.600 | 4.600 | 4.600 | 4.600 | 0.40% |
Feb 07, 2025 | 4.581 | 4.581 | 4.581 | 4.581 | 0.66% |
Feb 06, 2025 | 4.551 | 4.551 | 4.551 | 4.551 | 0.83% |
Feb 05, 2025 | 4.514 | 4.514 | 4.514 | 4.514 | 0.05% |
Feb 04, 2025 | 4.511 | 4.511 | 4.511 | 4.511 | -0.18% |
Jan 31, 2025 | 4.519 | 4.519 | 4.519 | 4.519 | 0.51% |
Jan 30, 2025 | 4.496 | 4.496 | 4.496 | 4.496 | 0.11% |
Jan 29, 2025 | 4.491 | 4.491 | 4.491 | 4.491 | 0.39% |
Jan 28, 2025 | 4.474 | 4.474 | 4.474 | 4.474 | 1.86% |
Jan 27, 2025 | 4.392 | 4.392 | 4.392 | 4.392 | -1.08% |
Jan 24, 2025 | 4.440 | 4.440 | 4.440 | 4.440 | -0.38% |
Jan 23, 2025 | 4.457 | 4.457 | 4.457 | 4.457 | 0.18% |
Jan 22, 2025 | 4.449 | 4.449 | 4.449 | 4.449 | -0.69% |
Jan 21, 2025 | 4.480 | 4.480 | 4.480 | 4.480 | 0.15% |
Jan 20, 2025 | 4.474 | 4.474 | 4.474 | 4.474 | 0.82% |
Highest: 4.671 | Lowest: 4.392 | Difference: 0.279 | Average: 4.533 | Change %: 5.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review