Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 19.178 | 19.178 | 19.178 | 19.178 | 0.56% |
Sep 19, 2024 | 19.071 | 19.071 | 19.071 | 19.071 | 0.95% |
Sep 18, 2024 | 18.892 | 18.892 | 18.892 | 18.892 | -0.29% |
Sep 17, 2024 | 18.947 | 18.947 | 18.947 | 18.947 | -0.24% |
Sep 16, 2024 | 18.993 | 18.993 | 18.993 | 18.993 | -0.23% |
Sep 13, 2024 | 19.037 | 19.037 | 19.037 | 19.037 | 0.08% |
Sep 12, 2024 | 19.022 | 19.022 | 19.022 | 19.022 | 1.64% |
Sep 11, 2024 | 18.714 | 18.714 | 18.714 | 18.714 | -0.30% |
Sep 10, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | 0.41% |
Sep 09, 2024 | 18.694 | 18.694 | 18.694 | 18.694 | -0.66% |
Sep 06, 2024 | 18.817 | 18.817 | 18.817 | 18.817 | 0.20% |
Sep 05, 2024 | 18.779 | 18.779 | 18.779 | 18.779 | -0.10% |
Sep 04, 2024 | 18.798 | 18.798 | 18.798 | 18.798 | -2.21% |
Sep 03, 2024 | 19.222 | 19.222 | 19.222 | 19.222 | 0.11% |
Aug 30, 2024 | 19.201 | 19.201 | 19.201 | 19.201 | 0.77% |
Aug 29, 2024 | 19.054 | 19.054 | 19.054 | 19.054 | 0.61% |
Aug 28, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | 0.54% |
Aug 27, 2024 | 18.837 | 18.837 | 18.837 | 18.837 | -0.57% |
Aug 23, 2024 | 18.945 | 18.945 | 18.945 | 18.945 | -0.31% |
Highest: 19.222 | Lowest: 18.694 | Difference: 0.528 | Average: 18.943 | Change %: 0.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review