Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 30.760 | 30.760 | 30.760 | 30.760 | -0.29% |
May 16, 2024 | 30.850 | 30.850 | 30.850 | 30.850 | 0.59% |
May 15, 2024 | 30.670 | 30.670 | 30.670 | 30.670 | 0.82% |
May 14, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | -0.20% |
May 13, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | -0.52% |
May 10, 2024 | 30.640 | 30.640 | 30.640 | 30.640 | 0.72% |
May 08, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | 0.30% |
May 07, 2024 | 30.330 | 30.330 | 30.330 | 30.330 | 0.56% |
May 06, 2024 | 30.160 | 30.160 | 30.160 | 30.160 | 0.60% |
May 03, 2024 | 29.980 | 29.980 | 29.980 | 29.980 | 0.67% |
May 02, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | -0.90% |
Apr 30, 2024 | 30.050 | 30.050 | 30.050 | 30.050 | -2.31% |
May 17, 2024 | 30.760 | 30.760 | 30.760 | 30.760 | -0.29% |
May 16, 2024 | 30.850 | 30.850 | 30.850 | 30.850 | 0.59% |
May 15, 2024 | 30.670 | 30.670 | 30.670 | 30.670 | 0.82% |
May 14, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | -0.20% |
May 13, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | -0.52% |
May 10, 2024 | 30.640 | 30.640 | 30.640 | 30.640 | 0.72% |
May 08, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | 0.30% |
May 07, 2024 | 30.330 | 30.330 | 30.330 | 30.330 | 0.56% |
May 06, 2024 | 30.160 | 30.160 | 30.160 | 30.160 | 0.60% |
May 03, 2024 | 29.980 | 29.980 | 29.980 | 29.980 | 0.67% |
May 02, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | -0.90% |
Apr 30, 2024 | 30.050 | 30.050 | 30.050 | 30.050 | 0.17% |
Apr 29, 2024 | 30.000 | 30.000 | 30.000 | 30.000 | 0.17% |
Apr 26, 2024 | 29.950 | 29.950 | 29.950 | 29.950 | 2.01% |
Apr 25, 2024 | 29.360 | 29.360 | 29.360 | 29.360 | -1.38% |
Apr 24, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | 0.95% |
Apr 23, 2024 | 29.490 | 29.490 | 29.490 | 29.490 | 0.24% |
Apr 22, 2024 | 29.420 | 29.420 | 29.420 | 29.420 | -0.07% |
Highest: 30.850 | Lowest: 29.360 | Difference: 1.490 | Average: 30.236 | Change %: 4.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review