Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 33.970 | 33.970 | 33.970 | 33.970 | -0.23% |
Nov 25, 2024 | 34.050 | 34.050 | 34.050 | 34.050 | -0.53% |
Nov 22, 2024 | 34.230 | 34.230 | 34.230 | 34.230 | 2.12% |
Nov 21, 2024 | 33.520 | 33.520 | 33.520 | 33.520 | 0.45% |
Nov 20, 2024 | 33.370 | 33.370 | 33.370 | 33.370 | 0.85% |
Nov 19, 2024 | 33.090 | 33.090 | 33.090 | 33.090 | 0.00% |
Nov 18, 2024 | 33.090 | 33.090 | 33.090 | 33.090 | -0.96% |
Nov 15, 2024 | 33.410 | 33.410 | 33.410 | 33.410 | -1.10% |
Nov 14, 2024 | 33.780 | 33.780 | 33.780 | 33.780 | 0.33% |
Nov 13, 2024 | 33.670 | 33.670 | 33.670 | 33.670 | -0.09% |
Nov 12, 2024 | 33.700 | 33.700 | 33.700 | 33.700 | -0.09% |
Nov 11, 2024 | 33.730 | 33.730 | 33.730 | 33.730 | 1.14% |
Nov 08, 2024 | 33.350 | 33.350 | 33.350 | 33.350 | 0.85% |
Nov 07, 2024 | 33.070 | 33.070 | 33.070 | 33.070 | 0.58% |
Nov 06, 2024 | 32.880 | 32.880 | 32.880 | 32.880 | 2.69% |
Nov 05, 2024 | 32.020 | 32.020 | 32.020 | 32.020 | 0.53% |
Nov 04, 2024 | 31.850 | 31.850 | 31.850 | 31.850 | 0.31% |
Oct 31, 2024 | 31.750 | 31.750 | 31.750 | 31.750 | -2.04% |
Oct 30, 2024 | 32.410 | 32.410 | 32.410 | 32.410 | -0.43% |
Oct 29, 2024 | 32.550 | 32.550 | 32.550 | 32.550 | 0.09% |
Oct 28, 2024 | 32.520 | 32.520 | 32.520 | 32.520 | 0.06% |
Highest: 34.230 | Lowest: 31.750 | Difference: 2.480 | Average: 33.143 | Change %: 4.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review