Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 2,654.860 | 2,654.860 | 2,654.860 | 2,654.860 | 0.56% |
Oct 11, 2024 | 2,640.060 | 2,640.060 | 2,640.060 | 2,640.060 | 0.47% |
Oct 10, 2024 | 2,627.630 | 2,627.630 | 2,627.630 | 2,627.630 | -0.26% |
Oct 09, 2024 | 2,634.560 | 2,634.560 | 2,634.560 | 2,634.560 | 0.67% |
Oct 08, 2024 | 2,617.100 | 2,617.100 | 2,617.100 | 2,617.100 | 0.11% |
Oct 07, 2024 | 2,614.270 | 2,614.270 | 2,614.270 | 2,614.270 | -0.29% |
Oct 04, 2024 | 2,621.980 | 2,621.980 | 2,621.980 | 2,621.980 | 0.26% |
Oct 03, 2024 | 2,615.210 | 2,615.210 | 2,615.210 | 2,615.210 | -0.72% |
Oct 02, 2024 | 2,634.280 | 2,634.280 | 2,634.280 | 2,634.280 | -0.35% |
Oct 01, 2024 | 2,643.400 | 2,643.400 | 2,643.400 | 2,643.400 | -0.62% |
Sep 30, 2024 | 2,659.780 | 2,659.780 | 2,659.780 | 2,659.780 | -0.03% |
Sep 26, 2024 | 2,660.560 | 2,660.560 | 2,660.560 | 2,660.560 | 0.87% |
Sep 25, 2024 | 2,637.630 | 2,637.630 | 2,637.630 | 2,637.630 | 0.47% |
Sep 23, 2024 | 2,625.400 | 2,625.400 | 2,625.400 | 2,625.400 | 0.39% |
Sep 20, 2024 | 2,615.320 | 2,615.320 | 2,615.320 | 2,615.320 | 0.06% |
Sep 19, 2024 | 2,613.700 | 2,613.700 | 2,613.700 | 2,613.700 | 0.60% |
Sep 18, 2024 | 2,598.210 | 2,598.210 | 2,598.210 | 2,598.210 | -0.32% |
Sep 17, 2024 | 2,606.670 | 2,606.670 | 2,606.670 | 2,606.670 | 0.07% |
Sep 16, 2024 | 2,604.850 | 2,604.850 | 2,604.850 | 2,604.850 | 0.48% |
Highest: 2,660.560 | Lowest: 2,598.210 | Difference: 62.350 | Average: 2,627.656 | Change %: 2.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review