Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 3,168.500 | 3,168.500 | 3,168.500 | 3,168.500 | -0.45% |
Sep 04, 2024 | 3,182.700 | 3,182.700 | 3,182.700 | 3,182.700 | 0.13% |
Sep 03, 2024 | 3,178.480 | 3,178.480 | 3,178.480 | 3,178.480 | -0.80% |
Aug 30, 2024 | 3,204.100 | 3,204.100 | 3,204.100 | 3,204.100 | 0.91% |
Aug 29, 2024 | 3,175.130 | 3,175.130 | 3,175.130 | 3,175.130 | -0.32% |
Aug 28, 2024 | 3,185.280 | 3,185.280 | 3,185.280 | 3,185.280 | 0.07% |
Aug 27, 2024 | 3,183.050 | 3,183.050 | 3,183.050 | 3,183.050 | 0.29% |
Aug 26, 2024 | 3,174.000 | 3,174.000 | 3,174.000 | 3,174.000 | 0.01% |
Aug 23, 2024 | 3,173.780 | 3,173.780 | 3,173.780 | 3,173.780 | 1.12% |
Aug 22, 2024 | 3,138.700 | 3,138.700 | 3,138.700 | 3,138.700 | -0.18% |
Aug 21, 2024 | 3,144.230 | 3,144.230 | 3,144.230 | 3,144.230 | 0.54% |
Aug 20, 2024 | 3,127.490 | 3,127.490 | 3,127.490 | 3,127.490 | 0.26% |
Aug 19, 2024 | 3,119.450 | 3,119.450 | 3,119.450 | 3,119.450 | 0.81% |
Aug 16, 2024 | 3,094.360 | 3,094.360 | 3,094.360 | 3,094.360 | 1.30% |
Aug 14, 2024 | 3,054.550 | 3,054.550 | 3,054.550 | 3,054.550 | 0.66% |
Aug 13, 2024 | 3,034.570 | 3,034.570 | 3,034.570 | 3,034.570 | 1.18% |
Aug 12, 2024 | 2,999.160 | 2,999.160 | 2,999.160 | 2,999.160 | -0.25% |
Aug 09, 2024 | 3,006.620 | 3,006.620 | 3,006.620 | 3,006.620 | 0.37% |
Aug 08, 2024 | 2,995.400 | 2,995.400 | 2,995.400 | 2,995.400 | 1.28% |
Aug 07, 2024 | 2,957.560 | 2,957.560 | 2,957.560 | 2,957.560 | -0.07% |
Aug 06, 2024 | 2,959.500 | 2,959.500 | 2,959.500 | 2,959.500 | 0.31% |
Highest: 3,204.100 | Lowest: 2,957.560 | Difference: 246.540 | Average: 3,107.458 | Change %: 7.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review