Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 28.610 | 28.610 | 28.610 | 28.610 | 0.67% |
May 02, 2024 | 28.420 | 28.420 | 28.420 | 28.420 | 0.53% |
May 01, 2024 | 28.270 | 28.270 | 28.270 | 28.270 | -0.39% |
Apr 30, 2024 | 28.380 | 28.380 | 28.380 | 28.380 | -0.63% |
Apr 29, 2024 | 28.560 | 28.560 | 28.560 | 28.560 | 0.32% |
Apr 26, 2024 | 28.470 | 28.470 | 28.470 | 28.470 | 0.57% |
Apr 25, 2024 | 28.310 | 28.310 | 28.310 | 28.310 | 0.04% |
Apr 24, 2024 | 28.300 | 28.300 | 28.300 | 28.300 | -0.49% |
Apr 23, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | 1.14% |
Apr 22, 2024 | 28.120 | 28.120 | 28.120 | 28.120 | 0.68% |
Apr 19, 2024 | 27.930 | 27.930 | 27.930 | 27.930 | -0.04% |
Apr 18, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | 0.50% |
Apr 17, 2024 | 27.800 | 27.800 | 27.800 | 27.800 | 0.00% |
Apr 16, 2024 | 27.800 | 27.800 | 27.800 | 27.800 | -1.31% |
Apr 15, 2024 | 28.170 | 28.170 | 28.170 | 28.170 | 0.25% |
Apr 12, 2024 | 28.100 | 28.100 | 28.100 | 28.100 | -0.46% |
Apr 11, 2024 | 28.230 | 28.230 | 28.230 | 28.230 | -0.35% |
Apr 10, 2024 | 28.330 | 28.330 | 28.330 | 28.330 | -0.87% |
Apr 09, 2024 | 28.580 | 28.580 | 28.580 | 28.580 | -0.35% |
Apr 08, 2024 | 28.680 | 28.680 | 28.680 | 28.680 | 0.03% |
Apr 05, 2024 | 28.670 | 28.670 | 28.670 | 28.670 | -0.97% |
Apr 04, 2024 | 28.950 | 28.950 | 28.950 | 28.950 | 0.31% |
Highest: 28.950 | Lowest: 27.800 | Difference: 1.150 | Average: 28.321 | Change %: -0.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review