Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 442.520 | 442.520 | 442.520 | 442.520 | 0.97% |
May 09, 2024 | 438.260 | 438.260 | 438.260 | 438.260 | 0.27% |
May 08, 2024 | 437.080 | 437.080 | 437.080 | 437.080 | 0.34% |
May 07, 2024 | 435.610 | 435.610 | 435.610 | 435.610 | 0.75% |
May 06, 2024 | 432.350 | 432.350 | 432.350 | 432.350 | 0.24% |
May 03, 2024 | 431.300 | 431.300 | 431.300 | 431.300 | 0.42% |
May 02, 2024 | 429.510 | 429.510 | 429.510 | 429.510 | 0.28% |
May 01, 2024 | 428.330 | 428.330 | 428.330 | 428.330 | -0.84% |
Apr 30, 2024 | 431.940 | 431.940 | 431.940 | 431.940 | -0.15% |
Apr 29, 2024 | 432.590 | 432.590 | 432.590 | 432.590 | 0.17% |
Apr 26, 2024 | 431.850 | 431.850 | 431.850 | 431.850 | 0.97% |
Apr 25, 2024 | 427.690 | 427.690 | 427.690 | 427.690 | -1.54% |
Apr 24, 2024 | 434.400 | 434.400 | 434.400 | 434.400 | 0.71% |
Apr 23, 2024 | 431.340 | 431.340 | 431.340 | 431.340 | 0.56% |
Apr 22, 2024 | 428.940 | 428.940 | 428.940 | 428.940 | 0.44% |
Apr 19, 2024 | 427.050 | 427.050 | 427.050 | 427.050 | -0.46% |
Apr 18, 2024 | 429.030 | 429.030 | 429.030 | 429.030 | -0.27% |
Apr 17, 2024 | 430.170 | 430.170 | 430.170 | 430.170 | 0.30% |
Apr 16, 2024 | 428.900 | 428.900 | 428.900 | 428.900 | -1.90% |
Apr 15, 2024 | 437.210 | 437.210 | 437.210 | 437.210 | -0.08% |
Apr 12, 2024 | 437.570 | 437.570 | 437.570 | 437.570 | 0.52% |
Apr 11, 2024 | 435.320 | 435.320 | 435.320 | 435.320 | 0.20% |
Highest: 442.520 | Lowest: 427.050 | Difference: 15.470 | Average: 432.680 | Change %: 1.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review