Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 24.490 | 24.490 | 24.490 | 24.490 | -0.08% |
Dec 20, 2024 | 24.510 | 24.510 | 24.510 | 24.510 | -0.24% |
Dec 19, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | -1.05% |
Dec 18, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | 0.16% |
Dec 17, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | -0.40% |
Dec 16, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | 0.00% |
Dec 13, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | 0.24% |
Dec 12, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | -0.56% |
Dec 11, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | -0.04% |
Dec 10, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | -0.04% |
Dec 09, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | -1.07% |
Dec 06, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | -0.43% |
Dec 05, 2024 | 25.370 | 25.370 | 25.370 | 25.370 | 0.28% |
Dec 04, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | 0.16% |
Dec 03, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | -0.20% |
Dec 02, 2024 | 25.310 | 25.310 | 25.310 | 25.310 | 0.32% |
Nov 29, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | 0.36% |
Nov 28, 2024 | 25.140 | 25.140 | 25.140 | 25.140 | 0.40% |
Nov 27, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | -0.16% |
Nov 26, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | -0.16% |
Nov 25, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | -0.51% |
Highest: 25.370 | Lowest: 24.490 | Difference: 0.880 | Average: 24.993 | Change %: -3.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review