
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 8.860 | 8.860 | 8.860 | 8.860 | -0.89% |
Mar 05, 2025 | 8.940 | 8.940 | 8.940 | 8.940 | 1.82% |
Mar 04, 2025 | 8.780 | 8.780 | 8.780 | 8.780 | -0.11% |
Mar 03, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | -0.57% |
Feb 28, 2025 | 8.840 | 8.840 | 8.840 | 8.840 | 0.00% |
Feb 27, 2025 | 8.840 | 8.840 | 8.840 | 8.840 | -0.34% |
Feb 26, 2025 | 8.870 | 8.870 | 8.870 | 8.870 | 0.80% |
Feb 25, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | -0.90% |
Feb 24, 2025 | 8.880 | 8.880 | 8.880 | 8.880 | -0.78% |
Feb 21, 2025 | 8.950 | 8.950 | 8.950 | 8.950 | -0.56% |
Feb 20, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | 0.11% |
Feb 19, 2025 | 8.990 | 8.990 | 8.990 | 8.990 | -0.55% |
Feb 18, 2025 | 9.040 | 9.040 | 9.040 | 9.040 | 0.22% |
Feb 17, 2025 | 9.020 | 9.020 | 9.020 | 9.020 | 0.00% |
Feb 14, 2025 | 9.020 | 9.020 | 9.020 | 9.020 | 0.33% |
Feb 13, 2025 | 8.990 | 8.990 | 8.990 | 8.990 | 0.78% |
Feb 12, 2025 | 8.920 | 8.920 | 8.920 | 8.920 | 0.22% |
Feb 11, 2025 | 8.900 | 8.900 | 8.900 | 8.900 | -0.78% |
Feb 10, 2025 | 8.970 | 8.970 | 8.970 | 8.970 | 1.24% |
Highest: 9.040 | Lowest: 8.780 | Difference: 0.260 | Average: 8.916 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review