![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 7.460 | 7.460 | 7.460 | 7.460 | 0.13% |
Feb 12, 2025 | 7.450 | 7.450 | 7.450 | 7.450 | 0.13% |
Feb 11, 2025 | 7.440 | 7.440 | 7.440 | 7.440 | -1.06% |
Feb 10, 2025 | 7.520 | 7.520 | 7.520 | 7.520 | 1.76% |
Feb 07, 2025 | 7.390 | 7.390 | 7.390 | 7.390 | -0.40% |
Feb 06, 2025 | 7.420 | 7.420 | 7.420 | 7.420 | 1.09% |
Feb 05, 2025 | 7.340 | 7.340 | 7.340 | 7.340 | -0.14% |
Feb 04, 2025 | 7.350 | 7.350 | 7.350 | 7.350 | 0.55% |
Jan 31, 2025 | 7.310 | 7.310 | 7.310 | 7.310 | 0.27% |
Jan 30, 2025 | 7.290 | 7.290 | 7.290 | 7.290 | 0.55% |
Jan 29, 2025 | 7.250 | 7.250 | 7.250 | 7.250 | -0.14% |
Jan 28, 2025 | 7.260 | 7.260 | 7.260 | 7.260 | 0.97% |
Jan 27, 2025 | 7.190 | 7.190 | 7.190 | 7.190 | -1.64% |
Jan 24, 2025 | 7.310 | 7.310 | 7.310 | 7.310 | -0.95% |
Jan 23, 2025 | 7.380 | 7.380 | 7.380 | 7.380 | 0.27% |
Jan 22, 2025 | 7.360 | 7.360 | 7.360 | 7.360 | 0.00% |
Jan 21, 2025 | 7.360 | 7.360 | 7.360 | 7.360 | 0.41% |
Jan 20, 2025 | 7.330 | 7.330 | 7.330 | 7.330 | -0.54% |
Jan 17, 2025 | 7.370 | 7.370 | 7.370 | 7.370 | 0.82% |
Highest: 7.520 | Lowest: 7.190 | Difference: 0.330 | Average: 7.357 | Change %: 2.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review