Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | 0.00% |
Dec 20, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | -0.07% |
Dec 19, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | 0.14% |
Dec 18, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | -1.53% |
Dec 17, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | -0.55% |
Dec 16, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | 0.49% |
Dec 13, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | -0.62% |
Dec 12, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | 0.42% |
Dec 11, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | 0.28% |
Dec 10, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | -0.48% |
Dec 09, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | -0.96% |
Dec 06, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | 0.83% |
Dec 05, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | -0.69% |
Dec 04, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | 0.62% |
Dec 03, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | -0.07% |
Dec 02, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.14% |
Nov 29, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | 0.49% |
Nov 28, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | 0.28% |
Nov 27, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | -0.35% |
Highest: 14.580 | Lowest: 14.150 | Difference: 0.430 | Average: 14.383 | Change %: -1.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review