Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 9.520 | 9.520 | 9.520 | 9.520 | -0.10% |
Jan 28, 2025 | 9.530 | 9.530 | 9.530 | 9.530 | 0.74% |
Jan 27, 2025 | 9.460 | 9.460 | 9.460 | 9.460 | -1.77% |
Jan 24, 2025 | 9.630 | 9.630 | 9.630 | 9.630 | 0.31% |
Jan 23, 2025 | 9.600 | 9.600 | 9.600 | 9.600 | 0.42% |
Jan 22, 2025 | 9.560 | 9.560 | 9.560 | 9.560 | 0.10% |
Jan 21, 2025 | 9.550 | 9.550 | 9.550 | 9.550 | 0.53% |
Jan 20, 2025 | 9.500 | 9.500 | 9.500 | 9.500 | 0.21% |
Jan 17, 2025 | 9.480 | 9.480 | 9.480 | 9.480 | 0.42% |
Jan 16, 2025 | 9.440 | 9.440 | 9.440 | 9.440 | 0.32% |
Jan 15, 2025 | 9.410 | 9.410 | 9.410 | 9.410 | 1.07% |
Jan 14, 2025 | 9.310 | 9.310 | 9.310 | 9.310 | 0.65% |
Jan 13, 2025 | 9.250 | 9.250 | 9.250 | 9.250 | -0.54% |
Jan 10, 2025 | 9.300 | 9.300 | 9.300 | 9.300 | -0.64% |
Jan 09, 2025 | 9.360 | 9.360 | 9.360 | 9.360 | 0.00% |
Jan 08, 2025 | 9.360 | 9.360 | 9.360 | 9.360 | -0.64% |
Jan 07, 2025 | 9.420 | 9.420 | 9.420 | 9.420 | -0.95% |
Jan 06, 2025 | 9.510 | 9.510 | 9.510 | 9.510 | 0.63% |
Jan 03, 2025 | 9.450 | 9.450 | 9.450 | 9.450 | 1.61% |
Jan 02, 2025 | 9.300 | 9.300 | 9.300 | 9.300 | -0.96% |
Dec 31, 2024 | 9.390 | 9.390 | 9.390 | 9.390 | -0.21% |
Dec 30, 2024 | 9.410 | 9.410 | 9.410 | 9.410 | -1.16% |
Highest: 9.630 | Lowest: 9.250 | Difference: 0.380 | Average: 9.443 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review