
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 56.640 | 56.640 | 56.640 | 56.640 | -0.19% |
Apr 01, 2025 | 56.750 | 56.750 | 56.750 | 56.750 | 1.58% |
Mar 31, 2025 | 55.870 | 55.870 | 56.570 | 55.870 | -1.24% |
Mar 28, 2025 | 56.570 | 56.570 | 57.970 | 56.570 | -2.42% |
Mar 27, 2025 | 57.970 | 57.970 | 58.300 | 57.970 | -0.57% |
Mar 26, 2025 | 58.300 | 58.300 | 58.920 | 58.300 | -1.05% |
Mar 25, 2025 | 58.920 | 58.920 | 58.920 | 58.670 | 0.43% |
Mar 24, 2025 | 58.670 | 58.670 | 58.670 | 57.860 | 1.40% |
Mar 21, 2025 | 57.860 | 57.860 | 57.910 | 57.860 | -0.09% |
Mar 20, 2025 | 57.910 | 57.910 | 57.910 | 57.630 | 0.49% |
Mar 19, 2025 | 57.630 | 57.630 | 57.630 | 56.970 | 1.16% |
Mar 18, 2025 | 56.970 | 56.970 | 56.970 | 56.970 | -0.71% |
Mar 17, 2025 | 57.380 | 57.380 | 57.380 | 57.380 | 0.07% |
Mar 14, 2025 | 57.340 | 57.340 | 57.340 | 57.340 | 1.58% |
Mar 13, 2025 | 56.450 | 56.450 | 56.450 | 56.450 | -1.57% |
Mar 12, 2025 | 57.350 | 57.350 | 57.350 | 57.350 | 1.27% |
Mar 11, 2025 | 56.630 | 56.630 | 56.630 | 56.630 | -2.06% |
Mar 10, 2025 | 57.820 | 57.820 | 57.820 | 57.820 | -1.53% |
Mar 07, 2025 | 58.720 | 58.720 | 58.720 | 58.720 | -3.33% |
Mar 06, 2025 | 60.740 | 60.740 | 60.740 | 60.740 | -1.16% |
Mar 05, 2025 | 61.450 | 61.450 | 61.450 | 61.450 | -1.11% |
Mar 04, 2025 | 62.140 | 62.140 | 62.140 | 62.140 | -3.57% |
Mar 03, 2025 | 64.440 | 64.440 | 64.440 | 64.440 | -0.03% |
Highest: 64.440 | Lowest: 55.870 | Difference: 8.570 | Average: 58.283 | Change %: -12.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review