
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 876.330 | 876.330 | 876.330 | 876.330 | -0.17% |
Mar 11, 2025 | 877.830 | 877.830 | 877.830 | 877.830 | -0.26% |
Mar 10, 2025 | 880.120 | 880.120 | 880.120 | 880.120 | 0.16% |
Mar 07, 2025 | 878.730 | 878.730 | 878.730 | 878.730 | 0.04% |
Mar 06, 2025 | 878.380 | 878.380 | 878.380 | 878.380 | -0.24% |
Mar 05, 2025 | 880.470 | 880.470 | 880.470 | 880.470 | -0.71% |
Mar 04, 2025 | 886.760 | 886.760 | 886.760 | 886.760 | -0.07% |
Mar 03, 2025 | 887.390 | 887.390 | 887.390 | 887.390 | -0.15% |
Feb 28, 2025 | 888.760 | 888.760 | 888.760 | 888.760 | 0.21% |
Feb 27, 2025 | 886.920 | 886.920 | 886.920 | 886.920 | -0.02% |
Feb 26, 2025 | 887.110 | 887.110 | 887.110 | 887.110 | 0.16% |
Feb 25, 2025 | 885.720 | 885.720 | 885.720 | 885.720 | 0.29% |
Feb 24, 2025 | 883.160 | 883.160 | 883.160 | 883.160 | 0.07% |
Feb 21, 2025 | 882.520 | 882.520 | 882.520 | 882.520 | 0.31% |
Feb 20, 2025 | 879.790 | 879.790 | 879.790 | 879.790 | 0.09% |
Feb 19, 2025 | 879.040 | 879.040 | 879.040 | 879.040 | -0.05% |
Feb 18, 2025 | 879.440 | 879.440 | 879.440 | 879.440 | -0.27% |
Feb 17, 2025 | 881.840 | 881.840 | 881.840 | 881.840 | -0.08% |
Feb 14, 2025 | 882.550 | 882.550 | 882.550 | 882.550 | 0.15% |
Feb 13, 2025 | 881.250 | 881.250 | 881.250 | 881.250 | 0.41% |
Highest: 888.760 | Lowest: 876.330 | Difference: 12.430 | Average: 882.205 | Change %: -0.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review