
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 105.264 | 105.264 | 105.264 | 105.264 | -0.02% |
Mar 26, 2025 | 105.280 | 105.280 | 105.280 | 105.280 | -0.11% |
Mar 25, 2025 | 105.396 | 105.396 | 105.396 | 105.396 | 0.02% |
Mar 24, 2025 | 105.378 | 105.378 | 105.378 | 105.378 | -0.25% |
Mar 21, 2025 | 105.643 | 105.643 | 105.643 | 105.643 | -0.04% |
Mar 20, 2025 | 105.688 | 105.688 | 105.688 | 105.688 | 0.04% |
Mar 19, 2025 | 105.643 | 105.643 | 105.643 | 105.643 | 0.18% |
Mar 18, 2025 | 105.452 | 105.452 | 105.452 | 105.452 | 0.03% |
Mar 17, 2025 | 105.422 | 105.422 | 105.422 | 105.422 | 0.20% |
Mar 14, 2025 | 105.213 | 105.213 | 105.213 | 105.213 | -0.12% |
Mar 13, 2025 | 105.342 | 105.342 | 105.342 | 105.342 | 0.14% |
Mar 12, 2025 | 105.196 | 105.196 | 105.196 | 105.196 | -0.15% |
Mar 11, 2025 | 105.351 | 105.351 | 105.351 | 105.351 | -0.24% |
Mar 10, 2025 | 105.606 | 105.606 | 105.606 | 105.606 | 0.24% |
Mar 07, 2025 | 105.355 | 105.355 | 105.355 | 105.355 | 0.04% |
Mar 06, 2025 | 105.314 | 105.314 | 105.314 | 105.314 | -0.26% |
Mar 05, 2025 | 105.590 | 105.590 | 105.590 | 105.590 | -0.67% |
Mar 04, 2025 | 106.303 | 106.303 | 106.303 | 106.303 | -0.12% |
Mar 03, 2025 | 106.427 | 106.427 | 106.427 | 106.427 | -0.03% |
Feb 28, 2025 | 106.464 | 106.464 | 106.464 | 106.464 | 0.26% |
Highest: 106.464 | Lowest: 105.196 | Difference: 1.268 | Average: 105.566 | Change %: -0.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review