
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 27.500 | 27.500 | 27.500 | 27.500 | 0.04% |
Mar 13, 2025 | 27.490 | 27.490 | 27.490 | 27.490 | 0.11% |
Mar 12, 2025 | 27.460 | 27.460 | 27.460 | 27.460 | -0.07% |
Mar 11, 2025 | 27.480 | 27.480 | 27.480 | 27.480 | -0.15% |
Mar 10, 2025 | 27.520 | 27.520 | 27.520 | 27.520 | 0.22% |
Mar 06, 2025 | 27.460 | 27.460 | 27.460 | 27.460 | -0.29% |
Mar 05, 2025 | 27.540 | 27.540 | 27.540 | 27.540 | -0.65% |
Mar 04, 2025 | 27.720 | 27.720 | 27.720 | 27.720 | 0.04% |
Mar 03, 2025 | 27.710 | 27.710 | 27.710 | 27.710 | -0.07% |
Feb 28, 2025 | 27.730 | 27.730 | 27.730 | 27.730 | 0.18% |
Feb 27, 2025 | 27.680 | 27.680 | 27.680 | 27.680 | 0.04% |
Feb 26, 2025 | 27.670 | 27.670 | 27.670 | 27.670 | 0.62% |
Mar 14, 2025 | 27.500 | 27.500 | 27.500 | 27.500 | 0.04% |
Mar 13, 2025 | 27.490 | 27.490 | 27.490 | 27.490 | 0.11% |
Mar 12, 2025 | 27.460 | 27.460 | 27.460 | 27.460 | -0.07% |
Mar 11, 2025 | 27.480 | 27.480 | 27.480 | 27.480 | -0.15% |
Mar 10, 2025 | 27.520 | 27.520 | 27.520 | 27.520 | 0.22% |
Mar 06, 2025 | 27.460 | 27.460 | 27.460 | 27.460 | -0.29% |
Mar 05, 2025 | 27.540 | 27.540 | 27.540 | 27.540 | -0.65% |
Mar 04, 2025 | 27.720 | 27.720 | 27.720 | 27.720 | 0.04% |
Mar 03, 2025 | 27.710 | 27.710 | 27.710 | 27.710 | -0.07% |
Feb 28, 2025 | 27.730 | 27.730 | 27.730 | 27.730 | 0.18% |
Feb 27, 2025 | 27.680 | 27.680 | 27.680 | 27.680 | 0.04% |
Feb 26, 2025 | 27.670 | 27.670 | 27.670 | 27.670 | 0.11% |
Feb 25, 2025 | 27.640 | 27.640 | 27.640 | 27.640 | 0.33% |
Feb 24, 2025 | 27.550 | 27.550 | 27.550 | 27.550 | 0.07% |
Feb 21, 2025 | 27.530 | 27.530 | 27.530 | 27.530 | 0.25% |
Feb 20, 2025 | 27.460 | 27.460 | 27.460 | 27.460 | 0.00% |
Feb 19, 2025 | 27.460 | 27.460 | 27.460 | 27.460 | 0.04% |
Feb 18, 2025 | 27.450 | 27.450 | 27.450 | 27.450 | -0.29% |
Highest: 27.730 | Lowest: 27.450 | Difference: 0.280 | Average: 27.567 | Change %: -0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review