
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 149.260 | 149.470 | 149.470 | 149.030 | 0.00% |
Apr 14, 2025 | 149.260 | 149.260 | 149.260 | 149.030 | 0.15% |
Apr 11, 2025 | 149.030 | 149.030 | 149.240 | 149.030 | -0.14% |
Apr 10, 2025 | 149.240 | 149.240 | 149.240 | 149.240 | 0.18% |
Apr 09, 2025 | 148.970 | 148.970 | 149.240 | 148.970 | -0.18% |
Apr 08, 2025 | 149.240 | 149.240 | 149.240 | 149.240 | 0.12% |
Apr 07, 2025 | 149.060 | 149.060 | 149.060 | 149.060 | -0.32% |
Apr 04, 2025 | 149.540 | 149.540 | 149.860 | 149.540 | -0.21% |
Apr 03, 2025 | 149.860 | 149.860 | 149.860 | 149.760 | 0.07% |
Apr 02, 2025 | 149.760 | 149.760 | 149.760 | 149.760 | 0.02% |
Apr 01, 2025 | 149.730 | 149.730 | 149.730 | 149.700 | 0.02% |
Mar 31, 2025 | 149.700 | 149.700 | 149.700 | 149.660 | 0.03% |
Mar 28, 2025 | 149.660 | 149.660 | 149.660 | 149.460 | 0.11% |
Mar 27, 2025 | 149.500 | 149.500 | 149.500 | 149.460 | 0.03% |
Mar 26, 2025 | 149.460 | 149.460 | 149.470 | 149.420 | -0.01% |
Mar 25, 2025 | 149.470 | 149.470 | 149.470 | 149.420 | 0.03% |
Mar 24, 2025 | 149.420 | 149.420 | 149.510 | 149.420 | -0.06% |
Mar 21, 2025 | 149.510 | 149.510 | 149.510 | 149.500 | 0.01% |
Mar 20, 2025 | 149.500 | 149.500 | 149.500 | 149.270 | 0.05% |
Mar 19, 2025 | 149.420 | 149.420 | 149.420 | 149.270 | 0.10% |
Mar 18, 2025 | 149.270 | 149.270 | 149.270 | 149.270 | 0.03% |
Mar 17, 2025 | 149.220 | 149.220 | 149.220 | 149.220 | 0.05% |
Highest: 149.860 | Lowest: 148.970 | Difference: 0.890 | Average: 149.413 | Change %: 0.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review