Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 129.250 | 129.250 | 129.250 | 129.250 | 0.05% |
May 23, 2024 | 129.180 | 129.180 | 129.180 | 129.180 | -0.16% |
May 22, 2024 | 129.390 | 129.390 | 129.390 | 129.390 | -0.13% |
May 21, 2024 | 129.560 | 129.560 | 129.560 | 129.560 | 0.09% |
May 20, 2024 | 129.440 | 129.440 | 129.440 | 129.440 | -0.04% |
May 17, 2024 | 129.490 | 129.490 | 129.490 | 129.490 | -0.11% |
May 16, 2024 | 129.630 | 129.630 | 129.630 | 129.630 | -0.06% |
May 15, 2024 | 129.710 | 129.710 | 129.710 | 129.710 | 0.29% |
May 14, 2024 | 129.340 | 129.340 | 129.340 | 129.340 | 0.03% |
May 13, 2024 | 129.300 | 129.300 | 129.300 | 129.300 | 0.04% |
May 10, 2024 | 129.250 | 129.250 | 129.250 | 129.250 | -0.09% |
May 09, 2024 | 129.360 | 129.360 | 129.360 | 129.360 | 0.05% |
May 08, 2024 | 129.290 | 129.290 | 129.290 | 129.290 | -0.05% |
May 07, 2024 | 129.350 | 129.350 | 129.350 | 129.350 | 0.09% |
May 06, 2024 | 129.230 | 129.230 | 129.230 | 129.230 | 0.06% |
May 03, 2024 | 129.150 | 129.150 | 129.150 | 129.150 | 0.26% |
May 02, 2024 | 128.820 | 128.820 | 128.820 | 128.820 | 0.21% |
May 01, 2024 | 128.550 | 128.550 | 128.550 | 128.550 | 0.09% |
Apr 30, 2024 | 128.440 | 128.440 | 128.440 | 128.440 | -0.19% |
Apr 29, 2024 | 128.680 | 128.680 | 128.680 | 128.680 | 0.14% |
Highest: 129.710 | Lowest: 128.440 | Difference: 1.270 | Average: 129.221 | Change %: 0.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review