Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 26.398 | 26.398 | 26.398 | 26.398 | 0.21% |
Nov 21, 2024 | 26.344 | 26.344 | 26.344 | 26.344 | 0.08% |
Nov 20, 2024 | 26.322 | 26.322 | 26.322 | 26.322 | 0.50% |
Nov 19, 2024 | 26.192 | 26.192 | 26.192 | 26.192 | 0.33% |
Nov 18, 2024 | 26.107 | 26.107 | 26.107 | 26.107 | -1.33% |
Nov 15, 2024 | 26.458 | 26.458 | 26.458 | 26.458 | -0.78% |
Nov 14, 2024 | 26.667 | 26.667 | 26.667 | 26.667 | -0.41% |
Nov 13, 2024 | 26.778 | 26.778 | 26.778 | 26.778 | -0.10% |
Nov 12, 2024 | 26.805 | 26.805 | 26.805 | 26.805 | 0.02% |
Nov 11, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | -0.28% |
Nov 08, 2024 | 26.875 | 26.875 | 26.875 | 26.875 | 0.53% |
Nov 07, 2024 | 26.734 | 26.734 | 26.734 | 26.734 | -0.41% |
Nov 06, 2024 | 26.843 | 26.843 | 26.843 | 26.843 | 2.91% |
Nov 05, 2024 | 26.084 | 26.084 | 26.084 | 26.084 | -0.25% |
Nov 04, 2024 | 26.150 | 26.150 | 26.150 | 26.150 | 0.86% |
Nov 01, 2024 | 25.927 | 25.927 | 25.927 | 25.927 | -1.21% |
Oct 31, 2024 | 26.245 | 26.245 | 26.245 | 26.245 | -0.14% |
Oct 30, 2024 | 26.283 | 26.283 | 26.283 | 26.283 | -0.14% |
Oct 29, 2024 | 26.319 | 26.319 | 26.319 | 26.319 | 0.53% |
Oct 25, 2024 | 26.181 | 26.181 | 26.181 | 26.181 | 0.22% |
Highest: 26.875 | Lowest: 25.927 | Difference: 0.948 | Average: 26.426 | Change %: 1.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review