
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 23.863 | 23.863 | 23.863 | 23.863 | -0.37% |
Apr 14, 2025 | 23.951 | 23.951 | 23.951 | 23.951 | 2.68% |
Apr 11, 2025 | 23.326 | 23.326 | 23.651 | 23.326 | -1.37% |
Apr 10, 2025 | 23.651 | 23.651 | 23.651 | 23.651 | 7.24% |
Apr 09, 2025 | 22.055 | 22.055 | 22.605 | 22.055 | -2.43% |
Apr 08, 2025 | 22.605 | 22.605 | 22.605 | 22.605 | 4.75% |
Apr 07, 2025 | 21.580 | 21.580 | 23.744 | 21.580 | -9.11% |
Apr 04, 2025 | 23.744 | 23.744 | 23.744 | 23.744 | -2.81% |
Apr 03, 2025 | 24.431 | 24.431 | 24.760 | 24.431 | -1.33% |
Apr 02, 2025 | 24.760 | 24.760 | 24.760 | 24.760 | 0.02% |
Apr 01, 2025 | 24.756 | 24.756 | 24.756 | 24.693 | 0.25% |
Mar 31, 2025 | 24.693 | 24.693 | 25.443 | 24.693 | -2.95% |
Mar 28, 2025 | 25.443 | 25.443 | 25.443 | 25.443 | -0.58% |
Mar 27, 2025 | 25.591 | 25.591 | 25.591 | 25.591 | -1.62% |
Mar 26, 2025 | 26.012 | 26.012 | 26.012 | 25.982 | 0.12% |
Mar 25, 2025 | 25.982 | 25.982 | 25.982 | 25.567 | 1.62% |
Mar 24, 2025 | 25.567 | 25.567 | 25.567 | 25.459 | 0.42% |
Mar 21, 2025 | 25.459 | 25.459 | 25.459 | 25.459 | -0.68% |
Mar 20, 2025 | 25.633 | 25.633 | 25.633 | 25.633 | 1.00% |
Mar 19, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | -1.49% |
Mar 18, 2025 | 25.765 | 25.765 | 25.765 | 25.765 | 3.33% |
Highest: 26.012 | Lowest: 21.580 | Difference: 4.432 | Average: 24.488 | Change %: -4.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review