
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 31.458 | 31.458 | 31.458 | 31.458 | -1.30% |
Mar 13, 2025 | 31.873 | 31.873 | 31.873 | 31.873 | 0.62% |
Mar 12, 2025 | 31.676 | 31.676 | 31.676 | 31.676 | -0.09% |
Mar 11, 2025 | 31.705 | 31.705 | 31.705 | 31.705 | -2.32% |
Mar 10, 2025 | 32.459 | 32.459 | 32.459 | 32.459 | -0.52% |
Mar 07, 2025 | 32.629 | 32.629 | 32.629 | 32.629 | -2.30% |
Mar 06, 2025 | 33.397 | 33.397 | 33.397 | 33.397 | 1.56% |
Mar 05, 2025 | 32.886 | 32.886 | 32.886 | 32.886 | -0.33% |
Mar 04, 2025 | 32.996 | 32.996 | 32.996 | 32.996 | -1.91% |
Mar 03, 2025 | 33.639 | 33.639 | 33.639 | 33.639 | 1.07% |
Feb 28, 2025 | 33.283 | 33.283 | 33.283 | 33.283 | -1.93% |
Feb 27, 2025 | 33.937 | 33.937 | 33.937 | 33.937 | 7.88% |
Mar 14, 2025 | 31.458 | 31.458 | 31.458 | 31.458 | -1.30% |
Mar 13, 2025 | 31.873 | 31.873 | 31.873 | 31.873 | 0.62% |
Mar 12, 2025 | 31.676 | 31.676 | 31.676 | 31.676 | -0.09% |
Mar 11, 2025 | 31.705 | 31.705 | 31.705 | 31.705 | -2.32% |
Mar 10, 2025 | 32.459 | 32.459 | 32.459 | 32.459 | -0.52% |
Mar 07, 2025 | 32.629 | 32.629 | 32.629 | 32.629 | -2.30% |
Mar 06, 2025 | 33.397 | 33.397 | 33.397 | 33.397 | 1.56% |
Mar 05, 2025 | 32.886 | 32.886 | 32.886 | 32.886 | -0.33% |
Mar 04, 2025 | 32.996 | 32.996 | 32.996 | 32.996 | -1.91% |
Mar 03, 2025 | 33.639 | 33.639 | 33.639 | 33.639 | 1.07% |
Feb 28, 2025 | 33.283 | 33.283 | 33.283 | 33.283 | -1.93% |
Feb 27, 2025 | 33.937 | 33.937 | 33.937 | 33.937 | 0.17% |
Feb 26, 2025 | 33.878 | 33.878 | 33.878 | 33.878 | -0.37% |
Feb 25, 2025 | 34.003 | 34.003 | 34.003 | 34.003 | -0.84% |
Feb 24, 2025 | 34.292 | 34.292 | 34.292 | 34.292 | -2.46% |
Feb 21, 2025 | 35.158 | 35.158 | 35.158 | 35.158 | -0.09% |
Feb 20, 2025 | 35.190 | 35.190 | 35.190 | 35.190 | -0.39% |
Feb 19, 2025 | 35.326 | 35.326 | 35.326 | 35.326 | 0.14% |
Highest: 35.326 | Lowest: 31.458 | Difference: 3.869 | Average: 33.058 | Change %: -10.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review