Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 32.623 | 32.623 | 32.623 | 32.623 | 0.41% |
May 09, 2024 | 32.490 | 32.490 | 32.490 | 32.490 | -0.29% |
May 08, 2024 | 32.585 | 32.585 | 32.585 | 32.585 | 0.27% |
May 07, 2024 | 32.497 | 32.497 | 32.497 | 32.497 | 2.58% |
May 03, 2024 | 31.679 | 31.679 | 31.679 | 31.679 | 1.20% |
May 02, 2024 | 31.302 | 31.302 | 31.302 | 31.302 | -0.40% |
May 01, 2024 | 31.427 | 31.427 | 31.427 | 31.427 | -1.05% |
Apr 30, 2024 | 31.762 | 31.762 | 31.762 | 31.762 | -0.17% |
Apr 29, 2024 | 31.815 | 31.815 | 31.815 | 31.815 | 1.18% |
Apr 26, 2024 | 31.445 | 31.445 | 31.445 | 31.445 | 0.44% |
Apr 25, 2024 | 31.309 | 31.309 | 31.309 | 31.309 | -1.70% |
Apr 24, 2024 | 31.851 | 31.851 | 31.851 | 31.851 | 1.55% |
Apr 23, 2024 | 31.365 | 31.365 | 31.365 | 31.365 | 0.90% |
Apr 22, 2024 | 31.084 | 31.084 | 31.084 | 31.084 | -0.36% |
Apr 19, 2024 | 31.197 | 31.197 | 31.197 | 31.197 | -0.81% |
Apr 18, 2024 | 31.450 | 31.450 | 31.450 | 31.450 | -0.81% |
Apr 17, 2024 | 31.708 | 31.708 | 31.708 | 31.708 | -0.12% |
Apr 16, 2024 | 31.746 | 31.746 | 31.746 | 31.746 | -1.41% |
Apr 15, 2024 | 32.200 | 32.200 | 32.200 | 32.200 | -1.35% |
Highest: 32.623 | Lowest: 31.084 | Difference: 1.539 | Average: 31.765 | Change %: -0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review