Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 106.200 | 106.200 | 106.200 | 106.200 | -0.09% |
Nov 15, 2024 | 106.300 | 106.300 | 106.300 | 106.300 | -0.70% |
Nov 14, 2024 | 107.050 | 107.050 | 107.050 | 107.050 | -0.11% |
Nov 13, 2024 | 107.170 | 107.170 | 107.170 | 107.170 | -0.36% |
Nov 12, 2024 | 107.560 | 107.560 | 107.560 | 107.560 | -0.27% |
Nov 11, 2024 | 107.850 | 107.850 | 107.850 | 107.850 | -0.08% |
Nov 08, 2024 | 107.940 | 107.940 | 107.940 | 107.940 | 0.05% |
Nov 07, 2024 | 107.890 | 107.890 | 107.890 | 107.890 | 1.32% |
Nov 06, 2024 | 106.480 | 106.480 | 106.480 | 106.480 | 0.40% |
Nov 05, 2024 | 106.060 | 106.060 | 106.060 | 106.060 | 0.24% |
Nov 04, 2024 | 105.810 | 105.810 | 105.810 | 105.810 | 0.53% |
Oct 31, 2024 | 105.250 | 105.250 | 105.250 | 105.250 | -1.28% |
Oct 30, 2024 | 106.620 | 106.620 | 106.620 | 106.620 | 0.15% |
Oct 29, 2024 | 106.460 | 106.460 | 106.460 | 106.460 | -0.18% |
Oct 28, 2024 | 106.650 | 106.650 | 106.650 | 106.650 | -0.06% |
Oct 25, 2024 | 106.710 | 106.710 | 106.710 | 106.710 | 0.25% |
Oct 24, 2024 | 106.440 | 106.440 | 106.440 | 106.440 | -0.09% |
Oct 23, 2024 | 106.540 | 106.540 | 106.540 | 106.540 | -0.32% |
Oct 22, 2024 | 106.880 | 106.880 | 106.880 | 106.880 | -0.58% |
Oct 21, 2024 | 107.500 | 107.500 | 107.500 | 107.500 | -0.15% |
Highest: 107.940 | Lowest: 105.250 | Difference: 2.690 | Average: 106.768 | Change %: -1.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review