
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 102.350 | 102.350 | 105.360 | 102.350 | -2.86% |
Apr 03, 2025 | 105.360 | 105.360 | 105.360 | 105.360 | -0.58% |
Apr 02, 2025 | 105.970 | 105.970 | 105.970 | 105.970 | 0.30% |
Apr 01, 2025 | 105.650 | 105.650 | 105.650 | 104.920 | 0.70% |
Mar 31, 2025 | 104.920 | 104.920 | 104.920 | 104.920 | -0.92% |
Mar 28, 2025 | 105.890 | 105.890 | 105.890 | 105.890 | -0.94% |
Mar 27, 2025 | 106.900 | 106.900 | 106.900 | 106.900 | -0.46% |
Mar 26, 2025 | 107.390 | 107.390 | 107.390 | 107.390 | -0.41% |
Mar 25, 2025 | 107.830 | 107.830 | 107.830 | 107.830 | 0.37% |
Mar 24, 2025 | 107.430 | 107.430 | 107.430 | 107.430 | 0.80% |
Mar 21, 2025 | 106.580 | 106.580 | 106.580 | 106.580 | -0.79% |
Mar 20, 2025 | 107.430 | 107.430 | 107.430 | 107.430 | 0.70% |
Mar 19, 2025 | 106.680 | 106.680 | 106.680 | 106.680 | 0.39% |
Mar 18, 2025 | 106.270 | 106.270 | 106.270 | 106.270 | -0.24% |
Mar 17, 2025 | 106.530 | 106.530 | 106.530 | 106.530 | 0.59% |
Mar 14, 2025 | 105.900 | 105.900 | 105.900 | 105.900 | 0.63% |
Mar 13, 2025 | 105.240 | 105.240 | 105.240 | 105.240 | -0.12% |
Mar 12, 2025 | 105.370 | 105.370 | 105.370 | 105.370 | 0.30% |
Mar 11, 2025 | 105.050 | 105.050 | 105.050 | 105.050 | -0.58% |
Mar 10, 2025 | 105.660 | 105.660 | 105.660 | 105.660 | -1.51% |
Mar 07, 2025 | 107.280 | 107.280 | 107.280 | 107.280 | -0.36% |
Mar 06, 2025 | 107.670 | 107.670 | 107.670 | 107.670 | -0.22% |
Highest: 107.830 | Lowest: 102.350 | Difference: 5.480 | Average: 106.152 | Change %: -5.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review