Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | -1.10% |
May 16, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.94% |
May 15, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | -0.21% |
May 14, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 0.69% |
May 13, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 0.27% |
May 10, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 0.28% |
May 09, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 0.00% |
May 08, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 0.51% |
May 07, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.95% |
May 03, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.34% |
May 02, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | -0.31% |
May 01, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | -1.20% |
Apr 30, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | -0.13% |
Apr 29, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 0.27% |
Apr 26, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 0.33% |
Apr 25, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | -2.18% |
Apr 24, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 0.16% |
Apr 23, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.31% |
Apr 22, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 0.08% |
Highest: 9.45 | Lowest: 9.01 | Difference: 0.44 | Average: 9.23 | Change %: 1.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review