Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 174.450 | 174.450 | 174.450 | 174.450 | 0.14% |
Jan 29, 2025 | 174.200 | 174.200 | 174.200 | 174.200 | 0.17% |
Jan 28, 2025 | 173.910 | 173.910 | 173.910 | 173.910 | -0.03% |
Jan 27, 2025 | 173.970 | 173.970 | 173.970 | 173.970 | 0.22% |
Jan 24, 2025 | 173.580 | 173.580 | 173.580 | 173.580 | 0.04% |
Jan 23, 2025 | 173.510 | 173.510 | 173.510 | 173.510 | -0.01% |
Jan 22, 2025 | 173.520 | 173.520 | 173.520 | 173.520 | 0.20% |
Jan 21, 2025 | 173.180 | 173.180 | 173.180 | 173.180 | 0.02% |
Jan 20, 2025 | 173.140 | 173.140 | 173.140 | 173.140 | -0.14% |
Jan 17, 2025 | 173.390 | 173.390 | 173.390 | 173.390 | 0.17% |
Jan 16, 2025 | 173.100 | 173.100 | 173.100 | 173.100 | -0.01% |
Jan 15, 2025 | 173.120 | 173.120 | 173.120 | 173.120 | -0.03% |
Jan 14, 2025 | 173.170 | 173.170 | 173.170 | 173.170 | 0.23% |
Jan 13, 2025 | 172.770 | 172.770 | 172.770 | 172.770 | -0.11% |
Jan 10, 2025 | 172.960 | 172.960 | 172.960 | 172.960 | -0.08% |
Jan 09, 2025 | 173.100 | 173.100 | 173.100 | 173.100 | 0.10% |
Jan 08, 2025 | 172.930 | 172.930 | 172.930 | 172.930 | -0.05% |
Jan 07, 2025 | 173.020 | 173.020 | 173.020 | 173.020 | 0.06% |
Jan 06, 2025 | 172.910 | 172.910 | 172.910 | 172.910 | 0.02% |
Jan 03, 2025 | 172.880 | 172.880 | 172.880 | 172.880 | 0.19% |
Jan 02, 2025 | 172.560 | 172.560 | 172.560 | 172.560 | 0.13% |
Highest: 174.450 | Lowest: 172.560 | Difference: 1.890 | Average: 173.303 | Change %: 1.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review