![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 174.230 | 174.230 | 174.230 | 174.230 | -0.14% |
Feb 12, 2025 | 174.480 | 174.480 | 174.480 | 174.480 | 0.20% |
Feb 11, 2025 | 174.140 | 174.140 | 174.140 | 174.140 | -0.22% |
Feb 10, 2025 | 174.520 | 174.520 | 174.520 | 174.520 | -0.09% |
Feb 07, 2025 | 174.680 | 174.680 | 174.680 | 174.680 | -0.03% |
Feb 06, 2025 | 174.740 | 174.740 | 174.740 | 174.740 | 0.07% |
Feb 05, 2025 | 174.620 | 174.620 | 174.620 | 174.620 | 0.07% |
Feb 04, 2025 | 174.500 | 174.500 | 174.500 | 174.500 | 0.12% |
Feb 03, 2025 | 174.290 | 174.290 | 174.290 | 174.290 | -0.30% |
Jan 31, 2025 | 174.820 | 174.820 | 174.820 | 174.820 | 0.21% |
Jan 30, 2025 | 174.450 | 174.450 | 174.450 | 174.450 | 0.14% |
Jan 29, 2025 | 174.200 | 174.200 | 174.200 | 174.200 | 0.17% |
Jan 28, 2025 | 173.910 | 173.910 | 173.910 | 173.910 | -0.03% |
Jan 27, 2025 | 173.970 | 173.970 | 173.970 | 173.970 | 0.22% |
Jan 24, 2025 | 173.580 | 173.580 | 173.580 | 173.580 | 0.04% |
Jan 23, 2025 | 173.510 | 173.510 | 173.510 | 173.510 | -0.01% |
Jan 22, 2025 | 173.520 | 173.520 | 173.520 | 173.520 | 0.20% |
Jan 21, 2025 | 173.180 | 173.180 | 173.180 | 173.180 | 0.02% |
Jan 20, 2025 | 173.140 | 173.140 | 173.140 | 173.140 | -0.14% |
Jan 17, 2025 | 173.390 | 173.390 | 173.390 | 173.390 | 0.17% |
Highest: 174.820 | Lowest: 173.140 | Difference: 1.680 | Average: 174.093 | Change %: 0.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review