Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 194.490 | 194.490 | 194.490 | 194.490 | 0.14% |
Jan 29, 2025 | 194.210 | 194.210 | 194.210 | 194.210 | 0.17% |
Jan 28, 2025 | 193.890 | 193.890 | 193.890 | 193.890 | -0.03% |
Jan 27, 2025 | 193.940 | 193.940 | 193.940 | 193.940 | 0.23% |
Jan 24, 2025 | 193.500 | 193.500 | 193.500 | 193.500 | 0.04% |
Jan 23, 2025 | 193.420 | 193.420 | 193.420 | 193.420 | -0.01% |
Jan 22, 2025 | 193.430 | 193.430 | 193.430 | 193.430 | 0.20% |
Jan 21, 2025 | 193.050 | 193.050 | 193.050 | 193.050 | 0.03% |
Jan 20, 2025 | 193.000 | 193.000 | 193.000 | 193.000 | -0.14% |
Jan 17, 2025 | 193.280 | 193.280 | 193.280 | 193.280 | 0.17% |
Jan 16, 2025 | 192.950 | 192.950 | 192.950 | 192.950 | -0.01% |
Jan 15, 2025 | 192.970 | 192.970 | 192.970 | 192.970 | -0.03% |
Jan 14, 2025 | 193.020 | 193.020 | 193.020 | 193.020 | 0.23% |
Jan 13, 2025 | 192.580 | 192.580 | 192.580 | 192.580 | -0.18% |
Jan 09, 2025 | 192.930 | 192.930 | 192.930 | 192.930 | 0.10% |
Jan 08, 2025 | 192.740 | 192.740 | 192.740 | 192.740 | -0.05% |
Jan 07, 2025 | 192.840 | 192.840 | 192.840 | 192.840 | 0.07% |
Jan 06, 2025 | 192.710 | 192.710 | 192.710 | 192.710 | 0.02% |
Jan 03, 2025 | 192.670 | 192.670 | 192.670 | 192.670 | 0.18% |
Jan 02, 2025 | 192.320 | 192.320 | 192.320 | 192.320 | 0.14% |
Highest: 194.490 | Lowest: 192.320 | Difference: 2.170 | Average: 193.197 | Change %: 1.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review