![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 2,494.170 | 2,494.170 | 2,494.170 | 2,494.170 | -0.44% |
Jun 21, 2024 | 2,505.250 | 2,505.250 | 2,505.250 | 2,505.250 | -0.33% |
Jun 20, 2024 | 2,513.560 | 2,513.560 | 2,513.560 | 2,513.560 | 0.73% |
Jun 19, 2024 | 2,495.400 | 2,495.400 | 2,495.400 | 2,495.400 | 0.93% |
Jun 18, 2024 | 2,472.330 | 2,472.330 | 2,472.330 | 2,472.330 | 0.72% |
Jun 17, 2024 | 2,454.670 | 2,454.670 | 2,454.670 | 2,454.670 | -0.58% |
Jun 14, 2024 | 2,468.970 | 2,468.970 | 2,468.970 | 2,468.970 | 1.02% |
Jun 13, 2024 | 2,444.080 | 2,444.080 | 2,444.080 | 2,444.080 | 0.56% |
Jun 12, 2024 | 2,430.450 | 2,430.450 | 2,430.450 | 2,430.450 | -0.85% |
Jun 11, 2024 | 2,451.170 | 2,451.170 | 2,451.170 | 2,451.170 | -0.70% |
Jun 10, 2024 | 2,468.470 | 2,468.470 | 2,468.470 | 2,468.470 | -0.12% |
Jun 07, 2024 | 2,471.420 | 2,471.420 | 2,471.420 | 2,471.420 | 0.30% |
Jun 06, 2024 | 2,464.110 | 2,464.110 | 2,464.110 | 2,464.110 | 0.83% |
Jun 05, 2024 | 2,443.850 | 2,443.850 | 2,443.850 | 2,443.850 | 0.23% |
Jun 04, 2024 | 2,438.310 | 2,438.310 | 2,438.310 | 2,438.310 | -1.02% |
Jun 03, 2024 | 2,463.440 | 2,463.440 | 2,463.440 | 2,463.440 | 0.69% |
May 31, 2024 | 2,446.510 | 2,446.510 | 2,446.510 | 2,446.510 | -2.65% |
May 29, 2024 | 2,513.000 | 2,513.000 | 2,513.000 | 2,513.000 | -0.68% |
May 28, 2024 | 2,530.200 | 2,530.200 | 2,530.200 | 2,530.200 | -0.45% |
May 27, 2024 | 2,541.700 | 2,541.700 | 2,541.700 | 2,541.700 | 0.83% |
Highest: 2,541.700 | Lowest: 2,430.450 | Difference: 111.250 | Average: 2,475.553 | Change %: -1.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review