Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 28.324 | 28.324 | 28.324 | 28.324 | -1.29% |
Apr 30, 2024 | 28.695 | 28.695 | 28.695 | 28.695 | -0.07% |
Apr 29, 2024 | 28.716 | 28.716 | 28.716 | 28.716 | -0.22% |
Apr 26, 2024 | 28.780 | 28.780 | 28.780 | 28.780 | -1.49% |
Apr 25, 2024 | 29.215 | 29.215 | 29.215 | 29.215 | -1.18% |
Apr 24, 2024 | 29.565 | 29.565 | 29.565 | 29.565 | 1.45% |
Apr 23, 2024 | 29.143 | 29.143 | 29.143 | 29.143 | 1.15% |
Apr 22, 2024 | 28.813 | 28.813 | 28.813 | 28.813 | 0.56% |
Apr 19, 2024 | 28.654 | 28.654 | 28.654 | 28.654 | 0.13% |
Apr 18, 2024 | 28.616 | 28.616 | 28.616 | 28.616 | 0.55% |
Apr 17, 2024 | 28.458 | 28.458 | 28.458 | 28.458 | -0.61% |
Apr 16, 2024 | 28.634 | 28.634 | 28.634 | 28.634 | 1.09% |
May 02, 2024 | 28.324 | 28.324 | 28.324 | 28.324 | -1.29% |
Apr 30, 2024 | 28.695 | 28.695 | 28.695 | 28.695 | -0.07% |
Apr 29, 2024 | 28.716 | 28.716 | 28.716 | 28.716 | -0.22% |
Apr 26, 2024 | 28.780 | 28.780 | 28.780 | 28.780 | -1.49% |
Apr 25, 2024 | 29.215 | 29.215 | 29.215 | 29.215 | -1.18% |
Apr 24, 2024 | 29.565 | 29.565 | 29.565 | 29.565 | 1.45% |
Apr 23, 2024 | 29.143 | 29.143 | 29.143 | 29.143 | 1.15% |
Apr 22, 2024 | 28.813 | 28.813 | 28.813 | 28.813 | 0.56% |
Apr 19, 2024 | 28.654 | 28.654 | 28.654 | 28.654 | 0.13% |
Apr 18, 2024 | 28.616 | 28.616 | 28.616 | 28.616 | 0.55% |
Apr 17, 2024 | 28.458 | 28.458 | 28.458 | 28.458 | -0.61% |
Apr 16, 2024 | 28.634 | 28.634 | 28.634 | 28.634 | -0.62% |
Apr 15, 2024 | 28.813 | 28.813 | 28.813 | 28.813 | -1.18% |
Apr 12, 2024 | 29.158 | 29.158 | 29.158 | 29.158 | 0.78% |
Apr 11, 2024 | 28.933 | 28.933 | 28.933 | 28.933 | -0.88% |
Apr 10, 2024 | 29.188 | 29.188 | 29.188 | 29.188 | 1.63% |
Apr 09, 2024 | 28.720 | 28.720 | 28.720 | 28.720 | -0.55% |
Apr 08, 2024 | 28.878 | 28.878 | 28.878 | 28.878 | 0.21% |
Highest: 29.565 | Lowest: 28.324 | Difference: 1.241 | Average: 28.831 | Change %: -1.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review