Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 16.164 | 16.164 | 16.164 | 16.164 | 0.00% |
Nov 19, 2024 | 16.164 | 16.164 | 16.164 | 16.164 | 0.48% |
Nov 18, 2024 | 16.087 | 16.087 | 16.087 | 16.087 | 0.06% |
Nov 14, 2024 | 16.077 | 16.077 | 16.077 | 16.077 | 0.01% |
Nov 13, 2024 | 16.076 | 16.076 | 16.076 | 16.076 | 0.11% |
Nov 12, 2024 | 16.058 | 16.058 | 16.058 | 16.058 | -0.24% |
Nov 11, 2024 | 16.097 | 16.097 | 16.097 | 16.097 | -0.47% |
Nov 08, 2024 | 16.173 | 16.173 | 16.173 | 16.173 | -0.67% |
Nov 07, 2024 | 16.282 | 16.282 | 16.282 | 16.282 | -1.37% |
Nov 06, 2024 | 16.508 | 16.508 | 16.508 | 16.508 | 0.00% |
Nov 05, 2024 | 16.507 | 16.507 | 16.507 | 16.507 | 0.21% |
Nov 04, 2024 | 16.472 | 16.472 | 16.472 | 16.472 | 1.91% |
Nov 21, 2024 | 16.164 | 16.164 | 16.164 | 16.164 | 0.00% |
Nov 19, 2024 | 16.164 | 16.164 | 16.164 | 16.164 | 0.48% |
Nov 18, 2024 | 16.087 | 16.087 | 16.087 | 16.087 | 0.06% |
Nov 14, 2024 | 16.077 | 16.077 | 16.077 | 16.077 | 0.01% |
Nov 13, 2024 | 16.076 | 16.076 | 16.076 | 16.076 | 0.11% |
Nov 12, 2024 | 16.058 | 16.058 | 16.058 | 16.058 | -0.24% |
Nov 11, 2024 | 16.097 | 16.097 | 16.097 | 16.097 | -0.47% |
Nov 08, 2024 | 16.173 | 16.173 | 16.173 | 16.173 | -0.67% |
Nov 07, 2024 | 16.282 | 16.282 | 16.282 | 16.282 | -1.37% |
Nov 06, 2024 | 16.508 | 16.508 | 16.508 | 16.508 | 0.00% |
Nov 05, 2024 | 16.507 | 16.507 | 16.507 | 16.507 | 0.21% |
Nov 04, 2024 | 16.472 | 16.472 | 16.472 | 16.472 | 1.40% |
Nov 01, 2024 | 16.244 | 16.244 | 16.244 | 16.244 | -1.60% |
Oct 31, 2024 | 16.508 | 16.508 | 16.508 | 16.508 | 0.00% |
Oct 30, 2024 | 16.508 | 16.508 | 16.508 | 16.508 | 0.44% |
Oct 29, 2024 | 16.437 | 16.437 | 16.437 | 16.437 | -0.15% |
Oct 28, 2024 | 16.461 | 16.461 | 16.461 | 16.461 | -0.20% |
Oct 25, 2024 | 16.494 | 16.494 | 16.494 | 16.494 | -0.52% |
Highest: 16.508 | Lowest: 16.058 | Difference: 0.450 | Average: 16.266 | Change %: -2.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review