Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 16.798 | 16.798 | 16.798 | 16.798 | -1.80% |
Sep 19, 2024 | 17.106 | 17.106 | 17.106 | 17.106 | -0.31% |
Sep 18, 2024 | 17.159 | 17.159 | 17.159 | 17.159 | -0.85% |
Sep 17, 2024 | 17.306 | 17.306 | 17.306 | 17.306 | -0.00% |
Sep 16, 2024 | 17.307 | 17.307 | 17.307 | 17.307 | 0.43% |
Sep 13, 2024 | 17.234 | 17.234 | 17.234 | 17.234 | 1.15% |
Sep 12, 2024 | 17.039 | 17.039 | 17.039 | 17.039 | -0.08% |
Sep 11, 2024 | 17.053 | 17.053 | 17.053 | 17.053 | 0.46% |
Sep 10, 2024 | 16.974 | 16.974 | 16.974 | 16.974 | 0.29% |
Sep 09, 2024 | 16.925 | 16.925 | 16.925 | 16.925 | -0.32% |
Sep 06, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | -1.44% |
Sep 05, 2024 | 17.228 | 17.228 | 17.228 | 17.228 | 0.37% |
Sep 04, 2024 | 17.164 | 17.164 | 17.164 | 17.164 | 1.03% |
Sep 03, 2024 | 16.989 | 16.989 | 16.989 | 16.989 | -0.20% |
Sep 02, 2024 | 17.024 | 17.024 | 17.024 | 17.024 | 0.34% |
Aug 30, 2024 | 16.966 | 16.966 | 16.966 | 16.966 | 0.00% |
Aug 29, 2024 | 16.966 | 16.966 | 16.966 | 16.966 | -1.11% |
Aug 28, 2024 | 17.156 | 17.156 | 17.156 | 17.156 | 0.03% |
Aug 27, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | -1.08% |
Aug 26, 2024 | 17.337 | 17.337 | 17.337 | 17.337 | 0.05% |
Highest: 17.337 | Lowest: 16.798 | Difference: 0.540 | Average: 17.093 | Change %: -3.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review