![Peter Schiff Has Some Bad News for Bitcoin ETF Investors](https://i-invdn-com.investing.com/news/LYNXMPEE0502N_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 275.694 | 275.694 | 275.694 | 275.694 | 2.09% |
Jun 26, 2024 | 270.043 | 270.043 | 270.043 | 270.043 | 0.22% |
Jun 25, 2024 | 269.447 | 269.447 | 269.447 | 269.447 | -0.34% |
Jun 24, 2024 | 270.366 | 270.366 | 270.366 | 270.366 | 1.36% |
Jun 21, 2024 | 266.726 | 266.726 | 266.726 | 266.726 | 0.76% |
Jun 20, 2024 | 264.711 | 264.711 | 264.711 | 264.711 | -0.07% |
Jun 19, 2024 | 264.886 | 264.886 | 264.886 | 264.886 | 0.46% |
Jun 18, 2024 | 263.660 | 263.660 | 263.660 | 263.660 | 0.26% |
Jun 17, 2024 | 262.988 | 262.988 | 262.988 | 262.988 | -0.51% |
Jun 14, 2024 | 264.331 | 264.331 | 264.331 | 264.331 | 0.15% |
Jun 13, 2024 | 263.934 | 263.934 | 263.934 | 263.934 | -0.50% |
Jun 12, 2024 | 265.249 | 265.249 | 265.249 | 265.249 | -1.38% |
Jun 11, 2024 | 268.969 | 268.969 | 268.969 | 268.969 | 0.76% |
Jun 10, 2024 | 266.949 | 266.949 | 266.949 | 266.949 | -0.38% |
Jun 07, 2024 | 267.966 | 267.966 | 267.966 | 267.966 | -1.86% |
Jun 06, 2024 | 273.039 | 273.039 | 273.039 | 273.039 | 1.27% |
Jun 05, 2024 | 269.602 | 269.602 | 269.602 | 269.602 | -0.24% |
Jun 04, 2024 | 270.257 | 270.257 | 270.257 | 270.257 | -0.16% |
Jun 03, 2024 | 270.685 | 270.685 | 270.685 | 270.685 | 0.32% |
May 31, 2024 | 269.833 | 269.833 | 269.833 | 269.833 | -0.36% |
May 29, 2024 | 270.810 | 270.810 | 270.810 | 270.810 | -0.77% |
Highest: 275.694 | Lowest: 262.988 | Difference: 12.706 | Average: 268.102 | Change %: 1.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review