
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 2,253.930 | 2,253.930 | 2,253.930 | 2,253.930 | 0.05% |
Mar 14, 2025 | 2,252.708 | 2,252.708 | 2,252.708 | 2,252.708 | 0.05% |
Mar 13, 2025 | 2,251.615 | 2,251.615 | 2,251.615 | 2,251.615 | 0.06% |
Mar 12, 2025 | 2,250.242 | 2,250.242 | 2,250.242 | 2,250.242 | -0.02% |
Mar 11, 2025 | 2,250.631 | 2,250.631 | 2,250.631 | 2,250.631 | 0.05% |
Mar 10, 2025 | 2,249.448 | 2,249.448 | 2,249.448 | 2,249.448 | 0.01% |
Mar 07, 2025 | 2,249.242 | 2,249.242 | 2,249.242 | 2,249.242 | 0.05% |
Mar 06, 2025 | 2,248.034 | 2,248.034 | 2,248.034 | 2,248.034 | 0.05% |
Mar 05, 2025 | 2,246.867 | 2,246.867 | 2,246.867 | 2,246.867 | 0.05% |
Feb 28, 2025 | 2,245.681 | 2,245.681 | 2,245.681 | 2,245.681 | 0.05% |
Feb 27, 2025 | 2,244.461 | 2,244.461 | 2,244.461 | 2,244.461 | 0.05% |
Feb 26, 2025 | 2,243.319 | 2,243.319 | 2,243.319 | 2,243.319 | 0.05% |
Feb 25, 2025 | 2,242.263 | 2,242.263 | 2,242.263 | 2,242.263 | 0.05% |
Feb 24, 2025 | 2,241.098 | 2,241.098 | 2,241.098 | 2,241.098 | -0.57% |
Mar 17, 2025 | 2,253.930 | 2,253.930 | 2,253.930 | 2,253.930 | 0.05% |
Mar 14, 2025 | 2,252.708 | 2,252.708 | 2,252.708 | 2,252.708 | 0.05% |
Mar 13, 2025 | 2,251.615 | 2,251.615 | 2,251.615 | 2,251.615 | 0.06% |
Mar 12, 2025 | 2,250.242 | 2,250.242 | 2,250.242 | 2,250.242 | -0.02% |
Mar 11, 2025 | 2,250.631 | 2,250.631 | 2,250.631 | 2,250.631 | 0.05% |
Mar 10, 2025 | 2,249.448 | 2,249.448 | 2,249.448 | 2,249.448 | 0.01% |
Mar 07, 2025 | 2,249.242 | 2,249.242 | 2,249.242 | 2,249.242 | 0.05% |
Mar 06, 2025 | 2,248.034 | 2,248.034 | 2,248.034 | 2,248.034 | 0.05% |
Mar 05, 2025 | 2,246.867 | 2,246.867 | 2,246.867 | 2,246.867 | 0.05% |
Feb 28, 2025 | 2,245.681 | 2,245.681 | 2,245.681 | 2,245.681 | 0.05% |
Feb 27, 2025 | 2,244.461 | 2,244.461 | 2,244.461 | 2,244.461 | 0.05% |
Feb 26, 2025 | 2,243.319 | 2,243.319 | 2,243.319 | 2,243.319 | 0.05% |
Feb 25, 2025 | 2,242.263 | 2,242.263 | 2,242.263 | 2,242.263 | 0.05% |
Feb 24, 2025 | 2,241.098 | 2,241.098 | 2,241.098 | 2,241.098 | 0.05% |
Feb 21, 2025 | 2,239.943 | 2,239.943 | 2,239.943 | 2,239.943 | 0.06% |
Feb 20, 2025 | 2,238.711 | 2,238.711 | 2,238.711 | 2,238.711 | 0.05% |
Highest: 2,253.930 | Lowest: 2,238.711 | Difference: 15.219 | Average: 2,247.258 | Change %: 0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review