
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 295.564 | 295.564 | 295.564 | 295.564 | 0.23% |
Mar 17, 2025 | 294.874 | 294.874 | 294.874 | 294.874 | 0.04% |
Mar 14, 2025 | 294.754 | 294.754 | 294.754 | 294.754 | -0.02% |
Mar 13, 2025 | 294.799 | 294.799 | 294.799 | 294.799 | 0.18% |
Mar 12, 2025 | 294.255 | 294.255 | 294.255 | 294.255 | -0.09% |
Mar 11, 2025 | 294.510 | 294.510 | 294.510 | 294.510 | 0.21% |
Mar 10, 2025 | 293.903 | 293.903 | 293.903 | 293.903 | 0.10% |
Mar 07, 2025 | 293.598 | 293.598 | 293.598 | 293.598 | 0.19% |
Mar 06, 2025 | 293.036 | 293.036 | 293.036 | 293.036 | 0.02% |
Mar 05, 2025 | 292.989 | 292.989 | 292.989 | 292.989 | 0.44% |
Feb 28, 2025 | 291.707 | 291.707 | 291.707 | 291.707 | -0.08% |
Feb 27, 2025 | 291.950 | 291.950 | 291.950 | 291.950 | -0.21% |
Feb 26, 2025 | 292.563 | 292.563 | 292.563 | 292.563 | -1.02% |
Mar 18, 2025 | 295.564 | 295.564 | 295.564 | 295.564 | 0.23% |
Mar 17, 2025 | 294.874 | 294.874 | 294.874 | 294.874 | 0.04% |
Mar 14, 2025 | 294.754 | 294.754 | 294.754 | 294.754 | -0.02% |
Mar 13, 2025 | 294.799 | 294.799 | 294.799 | 294.799 | 0.18% |
Mar 12, 2025 | 294.255 | 294.255 | 294.255 | 294.255 | -0.09% |
Mar 11, 2025 | 294.510 | 294.510 | 294.510 | 294.510 | 0.21% |
Mar 10, 2025 | 293.903 | 293.903 | 293.903 | 293.903 | 0.10% |
Mar 07, 2025 | 293.598 | 293.598 | 293.598 | 293.598 | 0.19% |
Mar 06, 2025 | 293.036 | 293.036 | 293.036 | 293.036 | 0.02% |
Mar 05, 2025 | 292.989 | 292.989 | 292.989 | 292.989 | 0.44% |
Feb 28, 2025 | 291.707 | 291.707 | 291.707 | 291.707 | -0.08% |
Feb 27, 2025 | 291.950 | 291.950 | 291.950 | 291.950 | -0.21% |
Feb 26, 2025 | 292.563 | 292.563 | 292.563 | 292.563 | -0.20% |
Feb 25, 2025 | 293.153 | 293.153 | 293.153 | 293.153 | 0.25% |
Feb 24, 2025 | 292.427 | 292.427 | 292.427 | 292.427 | -0.42% |
Feb 21, 2025 | 293.667 | 293.667 | 293.667 | 293.667 | 0.10% |
Feb 20, 2025 | 293.380 | 293.380 | 293.380 | 293.380 | 0.06% |
Highest: 295.564 | Lowest: 291.707 | Difference: 3.857 | Average: 293.654 | Change %: 0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review