Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 124.209 | 124.209 | 124.209 | 124.209 | -1.40% |
Jan 27, 2025 | 125.968 | 125.968 | 125.968 | 125.968 | 3.54% |
Jan 24, 2025 | 121.656 | 121.656 | 121.656 | 121.656 | 0.47% |
Jan 23, 2025 | 121.085 | 121.085 | 121.085 | 121.085 | 0.23% |
Jan 22, 2025 | 120.813 | 120.813 | 120.813 | 120.813 | -0.86% |
Jan 21, 2025 | 121.862 | 121.862 | 121.862 | 121.862 | 0.84% |
Jan 20, 2025 | 120.847 | 120.847 | 120.847 | 120.847 | 0.37% |
Jan 17, 2025 | 120.405 | 120.405 | 120.405 | 120.405 | 2.04% |
Jan 16, 2025 | 117.996 | 117.996 | 117.996 | 117.996 | -0.76% |
Jan 15, 2025 | 118.901 | 118.901 | 118.901 | 118.901 | 3.37% |
Jan 14, 2025 | 115.025 | 115.025 | 115.025 | 115.025 | 0.69% |
Jan 13, 2025 | 114.239 | 114.239 | 114.239 | 114.239 | -0.32% |
Jan 10, 2025 | 114.602 | 114.602 | 114.602 | 114.602 | -0.11% |
Jan 08, 2025 | 114.723 | 114.723 | 114.723 | 114.723 | -1.39% |
Jan 07, 2025 | 116.341 | 116.341 | 116.341 | 116.341 | 0.17% |
Jan 06, 2025 | 116.147 | 116.147 | 116.147 | 116.147 | 0.92% |
Jan 03, 2025 | 115.085 | 115.085 | 115.085 | 115.085 | -2.00% |
Jan 02, 2025 | 117.435 | 117.435 | 117.435 | 117.435 | -0.96% |
Dec 31, 2024 | 118.570 | 118.570 | 118.570 | 118.570 | -0.00% |
Highest: 125.968 | Lowest: 114.239 | Difference: 11.729 | Average: 118.732 | Change %: 4.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review