Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 117.421 | 117.421 | 117.421 | 117.421 | -0.74% |
Dec 20, 2024 | 118.300 | 118.300 | 118.300 | 118.300 | 0.94% |
Dec 19, 2024 | 117.201 | 117.201 | 117.201 | 117.201 | -0.19% |
Dec 18, 2024 | 117.426 | 117.426 | 117.426 | 117.426 | -4.08% |
Dec 17, 2024 | 122.418 | 122.418 | 122.418 | 122.418 | 0.75% |
Dec 16, 2024 | 121.508 | 121.508 | 121.508 | 121.508 | -1.47% |
Dec 13, 2024 | 123.321 | 123.321 | 123.321 | 123.321 | -1.61% |
Dec 12, 2024 | 125.339 | 125.339 | 125.339 | 125.339 | -2.94% |
Dec 11, 2024 | 129.136 | 129.136 | 129.136 | 129.136 | 0.51% |
Dec 10, 2024 | 128.480 | 128.480 | 128.480 | 128.480 | 0.82% |
Dec 09, 2024 | 127.431 | 127.431 | 127.431 | 127.431 | 1.84% |
Dec 06, 2024 | 125.132 | 125.132 | 125.132 | 125.132 | -2.19% |
Dec 05, 2024 | 127.939 | 127.939 | 127.939 | 127.939 | 1.76% |
Dec 04, 2024 | 125.721 | 125.721 | 125.721 | 125.721 | -0.58% |
Dec 03, 2024 | 126.457 | 126.457 | 126.457 | 126.457 | 0.58% |
Dec 02, 2024 | 125.730 | 125.730 | 125.730 | 125.730 | -0.02% |
Nov 29, 2024 | 125.761 | 125.761 | 125.761 | 125.761 | 1.77% |
Nov 28, 2024 | 123.576 | 123.576 | 123.576 | 123.576 | -2.73% |
Nov 27, 2024 | 127.044 | 127.044 | 127.044 | 127.044 | -0.69% |
Nov 26, 2024 | 127.923 | 127.923 | 127.923 | 127.923 | 0.26% |
Nov 25, 2024 | 127.593 | 127.593 | 127.593 | 127.593 | 0.64% |
Highest: 129.136 | Lowest: 117.201 | Difference: 11.935 | Average: 124.326 | Change %: -7.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review